Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.950 2.000 1.900 1.900 627,807 -0.05(-2.56%)
Jan 30, 2018 2.000 2.025 2.000 1.950 339,043 -0.07(-3.70%)
Jan 29, 2018 2.000 2.050 2.000 2.025 251,483 -0.02(-1.22%)
Jan 26, 2018 2.050 2.050 2.000 2.050 227,427 +0.00(+0.00%)
Jan 25, 2018 2.000 2.045 2.000 2.050 210,214 +0.02(+1.23%)
Jan 24, 2018 2.050 2.085 2.000 2.025 371,261 -0.02(-1.22%)
Jan 23, 2018 2.000 2.050 2.000 2.050 259,314 +0.05(+2.50%)
Jan 22, 2018 2.050 2.050 2.000 2.000 220,277 -0.05(-2.44%)
Jan 19, 2018 2.050 2.050 2.000 2.050 160,081 +0.02(+1.23%)
Jan 18, 2018 2.050 2.050 2.015 2.025 195,097 -0.02(-1.22%)
Jan 17, 2018 2.050 2.100 2.000 2.050 269,759 -0.03(-1.20%)
Jan 16, 2018 2.150 2.150 2.050 2.075 508,011 -0.07(-3.49%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 11, 2018 2.100 2.150 2.100 2.150 323,460 +0.00(+0.00%)
Jan 10, 2018 2.150 2.200 2.150 2.150 330,524 -0.05(-2.27%)
Jan 09, 2018 2.150 2.200 2.125 2.200 263,034 +0.08(+3.53%)
Jan 08, 2018 2.150 2.200 2.100 2.125 720,818 -0.05(-2.30%)
Jan 05, 2018 2.100 2.200 2.055 2.175 778,315 +0.12(+6.10%)
Jan 04, 2018 2.100 2.125 2.050 2.050 327,655 -0.05(-2.38%)
Jan 03, 2018 2.050 2.125 2.050 2.100 484,082 +0.05(+2.44%)
Jan 02, 2018 2.050 2.100 2.000 2.050 493,815 +0.02(+1.23%)
Dec 29, 2017 2.025 2.025 2.025 0 +0.07(+3.85%)
Dec 28, 2017 2.000 2.025 1.900 1.950 932,373 -0.05(-2.50%)
Dec 27, 2017 2.050 2.100 2.000 2.000 441,389 -0.02(-1.23%)
Dec 26, 2017 2.000 2.050 2.000 2.025 360,088 -0.05(-2.41%)
Dec 22, 2017 2.050 2.100 2.050 2.075 256,650 -0.02(-1.19%)
Dec 21, 2017 2.100 2.150 2.050 2.100 396,929 +0.00(+0.00%)
Dec 20, 2017 2.100 2.150 2.075 2.100 264,571 +0.00(+0.00%)
Dec 19, 2017 2.050 2.150 2.050 2.100 356,275 +0.02(+1.20%)
Dec 18, 2017 2.050 2.150 2.005 2.075 389,069 +0.03(+1.22%)
Dec 15, 2017 1.950 2.100 1.950 2.050 354,236 +0.10(+5.13%)
Dec 14, 2017 2.000 2.100 1.950 1.950 695,789 -0.05(-2.50%)
Dec 13, 2017 1.950 2.050 1.950 2.000 508,072 +0.04(+1.91%)
Dec 12, 2017 2.150 2.200 1.950 1.962 867,010 -0.16(-7.65%)
Dec 11, 2017 2.150 2.150 2.100 2.125 292,703 +0.02(+1.19%)
Dec 08, 2017 2.150 2.200 2.100 2.100 407,349 -0.05(-2.33%)
Dec 07, 2017 2.200 2.200 2.150 2.150 238,035 -0.10(-4.44%)
Dec 06, 2017 2.200 2.250 2.100 2.250 647,274 +0.05(+2.27%)
Dec 05, 2017 2.200 2.200 2.100 2.200 446,498 +0.00(+0.00%)
Dec 04, 2017 2.350 2.350 2.200 2.200 1,019,667 -0.05(-2.22%)
Dec 01, 2017 2.200 2.300 2.200 2.250 940,040 +0.08(+3.45%)
Nov 30, 2017 2.200 2.200 2.100 2.175 473,773 +0.02(+1.16%)
Nov 29, 2017 2.200 2.200 2.100 2.150 590,520 -0.05(-2.27%)
Nov 28, 2017 2.200 2.225 2.150 2.200 299,377 +0.00(+0.00%)
Nov 27, 2017 2.200 2.250 2.150 2.200 713,677 -0.05(-2.22%)
Nov 24, 2017 2.150 2.250 2.100 2.250 658,149 +0.12(+5.88%)
Nov 22, 2017 2.050 2.150 2.050 2.125 489,311 +0.05(+2.41%)
Nov 21, 2017 2.100 2.111 2.050 2.075 299,571 -0.07(-3.49%)
Nov 20, 2017 2.100 2.150 2.075 2.150 583,252 +0.07(+3.61%)
Nov 17, 2017 2.100 2.150 2.050 2.075 687,350 +0.03(+1.22%)
Nov 16, 2017 1.900 2.150 1.900 2.050 2,028,210 +0.15(+7.89%)
Nov 15, 2017 1.950 1.975 1.850 1.900 1,174,683 +0.05(+2.70%)
Nov 14, 2017 1.950 1.950 1.850 1.850 517,885 -0.05(-2.63%)
Nov 13, 2017 1.950 2.000 1.850 1.900 682,182 -0.08(-3.80%)
Nov 10, 2017 1.900 2.000 1.850 1.975 949,905 +0.03(+1.28%)
Nov 09, 2017 1.950 2.000 1.900 1.950 471,023 +0.00(+0.00%)
Nov 08, 2017 1.850 1.950 1.850 1.950 599,600 +0.05(+2.63%)
Nov 07, 2017 1.900 1.950 1.850 1.900 863,235 -0.03(-1.30%)
Nov 06, 2017 1.950 2.000 1.850 1.925 1,109,417 -0.05(-2.53%)
Nov 03, 2017 1.950 2.000 1.950 1.975 437,450 -0.02(-1.25%)
Nov 02, 2017 2.050 2.050 1.950 2.000 442,603 +0.00(+0.00%)
Nov 01, 2017 1.900 2.050 1.900 2.000 858,306 +0.10(+5.26%)
Oct 31, 2017 1.900 1.950 1.850 1.900 535,307 +0.05(+2.70%)
Oct 30, 2017 1.900 1.950 1.800 1.850 537,738 +0.00(+0.00%)
Oct 27, 2017 1.850 1.900 1.800 1.850 457,867 +0.05(+2.78%)
Oct 26, 2017 1.950 1.950 1.800 1.800 980,118 -0.12(-6.49%)
Oct 25, 2017 2.000 2.050 1.900 1.925 602,931 -0.07(-3.75%)
Oct 24, 2017 2.000 2.050 1.850 2.000 1,133,560 -0.02(-1.23%)
Oct 23, 2017 2.200 2.200 1.900 2.025 2,461,968 +0.02(+1.25%)
Oct 20, 2017 1.950 2.000 1.900 2.000 2,456,465 +0.25(+14.29%)
Oct 19, 2017 1.750 1.800 1.550 1.750 3,229,152 +0.00(+0.00%)
Oct 18, 2017 1.750 1.750 1.700 1.750 1,644,846 +0.00(+0.00%)
Oct 17, 2017 1.900 1.950 1.700 1.750 4,360,231 -0.20(-10.26%)
Oct 16, 2017 2.100 2.150 1.925 1.950 5,320,946 -0.18(-8.24%)
Oct 13, 2017 2.200 2.250 2.110 2.125 5,436,250 -0.02(-1.16%)
Oct 12, 2017 2.100 2.475 2.000 2.150 24,257,868 -3.20(-59.81%)
Oct 11, 2017 5.500 5.300 5.350 6,606,556 -0.15(-2.73%)
Oct 10, 2017 5.300 5.600 5.150 5.500 6,803,361 +0.30(+5.77%)
Oct 09, 2017 5.200 5.400 5.100 5.200 3,144,171 +0.10(+1.96%)
Oct 06, 2017 5.100 5.190 5.000 5.100 2,594,486 +0.05(+0.99%)
Oct 05, 2017 5.300 5.350 5.000 5.050 1,666,791 -0.17(-3.35%)
Oct 04, 2017 5.450 5.450 4.900 5.225 2,989,293 -0.28(-5.00%)
Oct 03, 2017 5.750 5.750 5.200 5.500 3,881,259 +0.00(+0.00%)
Oct 02, 2017 4.900 5.600 4.850 5.500 4,572,705 +0.90(+19.57%)
Sep 29, 2017 4.400 4.650 4.300 4.600 1,581,165 +0.25(+5.75%)
Sep 28, 2017 4.350 4.500 4.225 4.350 1,068,880 -0.05(-1.14%)
Sep 27, 2017 4.300 4.450 4.150 4.400 1,775,490 +0.15(+3.53%)
Sep 26, 2017 4.050 4.700 4.000 4.250 4,445,842 +0.35(+8.97%)
Sep 25, 2017 3.350 3.950 3.321 3.900 3,814,264 +0.55(+16.42%)
Sep 22, 2017 3.200 3.350 3.150 3.350 820,336 +0.15(+4.69%)
Sep 21, 2017 3.250 3.250 3.150 3.200 1,818,745 +0.00(+0.00%)
Sep 20, 2017 3.250 3.300 3.200 3.200 1,168,358 +0.00(+0.00%)
Sep 19, 2017 3.250 3.300 3.200 3.200 900,867 +0.00(+0.00%)
Sep 18, 2017 3.150 3.250 3.150 3.200 1,232,846 +0.10(+3.23%)
Sep 15, 2017 3.000 3.150 2.950 3.100 1,116,705 +0.10(+3.33%)
Sep 14, 2017 3.150 3.200 3.000 3.000 1,914,025 -0.15(-4.76%)
Sep 13, 2017 3.200 3.250 3.150 3.150 1,333,786 -0.10(-3.08%)
Sep 12, 2017 3.300 3.300 3.200 3.250 901,206 +0.05(+1.56%)
Sep 11, 2017 3.350 3.390 3.150 3.200 1,051,764 -0.10(-3.03%)
Sep 08, 2017 3.200 3.450 3.200 3.300 2,396,279 +0.05(+1.54%)
Sep 07, 2017 3.250 3.250 3.120 3.250 548,023 +0.00(+0.00%)
Sep 06, 2017 3.400 3.400 3.200 3.250 683,167 -0.05(-1.52%)
Sep 05, 2017 3.250 3.325 3.150 3.300 818,918 +0.05(+1.54%)
Sep 01, 2017 3.300 3.350 3.250 3.250 385,546 -0.05(-1.52%)
Aug 31, 2017 3.400 3.450 3.300 3.300 974,793 -0.05(-1.49%)
Aug 30, 2017 3.300 3.450 3.300 3.350 1,581,146 +0.15(+4.69%)
Aug 29, 2017 3.100 3.300 3.100 3.200 2,493,952 +0.15(+4.92%)
Aug 28, 2017 3.050 3.100 3.000 3.050 1,084,598 +0.10(+3.39%)
Aug 25, 2017 3.050 3.100 2.950 2.950 1,136,886 -0.02(-0.84%)
Aug 24, 2017 3.050 3.050 2.950 2.975 728,018 -0.02(-0.83%)
Aug 23, 2017 3.000 3.050 2.950 3.000 797,195 +0.05(+1.69%)
Aug 22, 2017 2.900 3.000 2.855 2.950 540,304 +0.00(+0.00%)
Aug 21, 2017 2.950 3.000 2.850 2.950 388,882 +0.00(+0.00%)
Aug 18, 2017 3.000 3.050 2.900 2.950 468,777 -0.05(-1.67%)
Aug 17, 2017 3.000 3.050 2.950 3.000 409,320 +0.00(+0.00%)
Aug 16, 2017 2.950 3.050 2.950 3.000 389,603 +0.02(+0.84%)
Aug 15, 2017 3.000 3.100 2.950 2.975 391,387 -0.07(-2.46%)
Aug 14, 2017 2.950 3.100 2.925 3.050 572,556 +0.10(+3.39%)
Aug 11, 2017 3.000 3.100 2.900 2.950 724,268 +0.00(+0.00%)
Aug 10, 2017 3.100 3.125 2.900 2.950 1,189,459 -0.05(-1.67%)
Aug 09, 2017 3.000 3.100 2.850 3.000 1,600,938 +0.10(+3.45%)
Aug 08, 2017 2.950 3.000 2.850 2.900 700,114 -0.05(-1.69%)
Aug 07, 2017 2.950 3.000 2.800 2.950 852,258 +0.05(+1.72%)
Aug 04, 2017 3.000 2.700 2.900 1,242,263 +0.12(+4.50%)
Aug 03, 2017 3.000 3.025 2.750 2.775 909,885 -0.18(-5.93%)
Aug 02, 2017 3.300 3.350 2.850 2.950 2,606,403 -0.45(-13.24%)
Aug 01, 2017 3.550 3.650 3.100 3.400 5,365,137 -0.50(-12.82%)
Jul 31, 2017 3.750 4.050 3.550 3.900 2,677,757 +0.25(+6.85%)
Jul 28, 2017 3.450 3.700 3.450 3.650 794,517 +0.20(+5.80%)
Jul 27, 2017 3.700 3.705 3.450 3.450 1,059,342 -0.25(-6.76%)
Jul 26, 2017 3.700 3.850 3.650 3.700 907,373 -0.10(-2.63%)
Jul 25, 2017 3.800 3.900 3.600 3.800 2,519,637 +0.15(+4.11%)
Jul 24, 2017 3.200 3.650 3.150 3.650 2,323,442 +0.50(+15.87%)
Jul 21, 2017 3.150 3.250 3.050 3.150 847,371 +0.05(+1.61%)
Jul 20, 2017 3.150 2.950 3.100 914,772 +0.10(+3.33%)
Jul 19, 2017 3.100 3.150 2.850 3.000 1,636,976 -0.10(-3.23%)
Jul 18, 2017 3.100 3.200 3.050 3.100 3,153,623 -0.05(-1.59%)
Jul 17, 2017 2.850 3.300 2.800 3.150 11,021,388 +0.75(+31.25%)
Jul 14, 2017 2.300 2.550 2.225 2.400 2,335,423 +0.25(+11.63%)
Jul 13, 2017 2.200 2.250 2.150 2.150 258,992 -0.10(-4.44%)
Jul 12, 2017 2.250 2.250 2.150 2.250 482,754 +0.00(+0.00%)
Jul 11, 2017 2.200 2.275 2.150 2.250 577,254 +0.08(+3.45%)
Jul 10, 2017 2.100 2.250 2.050 2.175 1,221,969 +0.07(+3.57%)
Jul 07, 2017 2.100 2.133 2.050 2.100 352,411 +0.05(+2.44%)
Jul 06, 2017 2.050 2.100 2.025 2.050 299,948 +0.00(+0.00%)
Jul 05, 2017 2.100 2.131 2.050 2.050 365,617 -0.05(-2.38%)
Jul 03, 2017 2.150 2.150 2.100 2.100 140,540 -0.05(-2.33%)
Jun 30, 2017 2.150 2.150 2.100 2.150 255,215 +0.00(+0.00%)
Jun 29, 2017 2.100 2.200 2.050 2.150 679,364 +0.05(+2.38%)
Jun 28, 2017 2.100 2.134 2.000 2.100 369,045 +0.05(+2.44%)
Jun 27, 2017 2.250 2.345 2.050 2.050 799,430 -0.20(-8.89%)
Jun 26, 2017 2.200 2.400 2.150 2.250 596,868 +0.10(+4.65%)
Jun 23, 2017 2.150 2.150 4,239,546 -0.25(-10.42%)
Jun 22, 2017 2.500 2.575 2.350 2.400 458,086 -0.10(-4.00%)
Jun 21, 2017 2.550 2.600 2.500 2.500 434,735 +0.00(+0.00%)
Jun 20, 2017 2.500 2.550 2.400 2.500 371,852 +0.00(+0.00%)
Jun 19, 2017 2.400 2.700 2.350 2.500 1,653,429 +0.10(+4.17%)
Jun 16, 2017 2.250 2.400 2.200 2.400 297,061 +0.10(+4.35%)
Jun 15, 2017 2.400 2.400 2.300 2.300 170,329 -0.10(-4.17%)
Jun 14, 2017 2.400 2.400 2.300 2.400 230,818 +0.02(+1.05%)
Jun 13, 2017 2.250 2.400 2.200 2.375 290,711 +0.17(+7.95%)
Jun 12, 2017 2.200 2.200 1.950 2.200 965,594 -0.02(-1.12%)
Jun 09, 2017 2.300 2.300 2.200 2.225 400,854 -0.07(-3.26%)
Jun 08, 2017 2.250 2.350 2.250 2.300 224,920 +0.05(+2.22%)
Jun 07, 2017 2.450 2.525 2.200 2.250 691,910 -0.20(-8.16%)
Jun 06, 2017 2.500 2.550 2.400 2.450 490,313 -0.07(-2.97%)
Jun 05, 2017 2.600 2.600 2.500 2.525 257,470 -0.12(-4.72%)
Jun 02, 2017 2.500 2.650 2.500 2.650 161,798 +0.15(+6.00%)
Jun 01, 2017 2.500 2.575 2.500 2.500 161,385 +0.00(+0.00%)
May 31, 2017 2.500 2.550 2.500 2.500 165,791 +0.00(+0.00%)
May 30, 2017 2.550 2.575 2.500 2.500 137,419 -0.05(-1.96%)
May 26, 2017 2.550 2.600 2.525 2.550 147,879 +0.00(+0.00%)
May 25, 2017 2.650 2.675 2.550 2.550 159,153 -0.10(-3.77%)
May 24, 2017 2.650 2.750 2.550 2.650 142,642 +0.00(+0.00%)
May 23, 2017 2.600 2.750 2.575 2.650 185,301 +0.05(+1.92%)
May 22, 2017 2.650 2.650 2.500 2.600 410,695 -0.05(-1.89%)
May 19, 2017 2.350 2.800 2.300 2.650 1,049,828 +0.30(+12.77%)
May 18, 2017 2.450 2.500 2.250 2.350 385,401 -0.10(-4.08%)
May 17, 2017 2.500 2.525 2.450 2.450 316,254 -0.05(-2.00%)
May 16, 2017 2.550 2.600 2.500 2.500 222,840 -0.10(-3.85%)
May 15, 2017 2.500 2.625 2.500 2.600 202,003 +0.10(+4.00%)
May 12, 2017 2.550 2.600 2.500 2.500 311,379 -0.02(-0.99%)
May 11, 2017 2.550 2.700 2.500 2.525 568,199 -0.05(-1.94%)
May 10, 2017 2.550 2.600 2.550 2.575 163,733 -0.02(-0.96%)
May 09, 2017 2.700 2.750 2.550 2.600 298,135 -0.25(-8.77%)
May 08, 2017 2.750 2.950 2.700 2.850 287,375 +0.15(+5.56%)
May 05, 2017 2.600 2.750 2.600 2.700 186,166 +0.10(+3.85%)
May 04, 2017 2.650 2.700 2.600 2.600 83,060 -0.05(-1.89%)
May 03, 2017 2.650 2.750 2.625 2.650 107,145 +0.00(+0.00%)
May 02, 2017 2.700 2.700 2.600 2.650 127,160 +0.00(+0.00%)
May 01, 2017 2.600 2.700 2.600 2.650 85,983 +0.05(+1.92%)
Apr 28, 2017 2.600 2.650 2.600 2.600 100,622 +0.00(+0.00%)
Apr 27, 2017 2.650 2.700 2.600 2.600 87,964 +0.00(+0.00%)
Apr 26, 2017 2.600 2.650 2.550 2.600 166,626 +0.05(+1.96%)
Apr 25, 2017 2.600 2.650 2.500 2.550 192,626 -0.05(-1.92%)
Apr 24, 2017 2.600 2.650 2.550 2.600 163,666 +0.05(+1.96%)
Apr 21, 2017 2.650 2.700 2.550 2.550 211,352 -0.15(-5.56%)
Apr 20, 2017 2.650 2.750 2.650 2.700 119,223 +0.05(+1.89%)
Apr 19, 2017 2.700 2.700 2.650 2.650 81,372 -0.05(-1.85%)
Apr 18, 2017 2.700 2.700 2.550 2.700 176,373 -0.05(-1.82%)
Apr 17, 2017 2.750 2.850 2.625 2.750 336,122 +0.00(+0.00%)
Apr 13, 2017 2.700 2.800 2.650 2.750 210,417 +0.10(+3.77%)
Apr 12, 2017 2.750 2.800 2.500 2.650 543,900 -0.10(-3.64%)
Apr 11, 2017 2.800 2.800 2.750 2.750 144,030 +0.00(+0.00%)
Apr 10, 2017 2.750 2.800 2.750 2.750 147,303 +0.00(+0.00%)
Apr 07, 2017 2.850 2.850 2.750 2.750 294,715 -0.10(-3.51%)
Apr 06, 2017 3.000 3.000 2.850 2.850 274,379 -0.10(-3.39%)
Apr 05, 2017 3.100 3.100 2.950 2.950 224,974 -0.10(-3.28%)
Apr 04, 2017 3.050 3.050 3.000 3.050 199,604 +0.02(+0.83%)
Apr 03, 2017 3.150 3.200 3.000 3.025 164,507 -0.12(-3.97%)
Mar 31, 2017 3.100 3.150 3.075 3.150 109,131 +0.05(+1.61%)
Mar 30, 2017 3.100 3.150 3.050 3.100 316,113 +0.00(+0.00%)
Mar 29, 2017 3.100 3.150 3.069 3.100 216,137 +0.00(+0.00%)
Mar 28, 2017 3.100 3.150 3.050 3.100 118,121 +0.05(+1.64%)
Mar 27, 2017 3.000 3.100 3.000 3.050 100,334 -0.03(-0.81%)
Mar 24, 2017 3.050 3.150 3.000 3.075 191,198 +0.08(+2.50%)
Mar 23, 2017 3.050 3.050 2.950 3.000 162,515 -0.05(-1.64%)
Mar 22, 2017 2.950 3.100 2.875 3.050 155,879 +0.10(+3.39%)
Mar 21, 2017 3.100 3.125 2.850 2.950 312,627 -0.10(-3.28%)
Mar 20, 2017 3.000 3.200 3.000 3.050 229,274 +0.05(+1.67%)
Mar 17, 2017 3.000 3.050 3.000 3.000 188,142 -0.05(-1.64%)
Mar 16, 2017 3.100 3.100 3.000 3.050 143,667 +0.00(+0.00%)
Mar 15, 2017 3.100 3.150 3.050 3.050 118,287 -0.05(-1.61%)
Mar 14, 2017 3.150 3.200 3.100 3.100 105,587 -0.10(-3.13%)
Mar 13, 2017 3.150 3.258 3.150 3.200 107,313 +0.00(+0.00%)
Mar 10, 2017 3.200 3.250 3.150 3.200 150,550 +0.05(+1.59%)
Mar 09, 2017 3.150 3.200 3.100 3.150 179,353 +0.05(+1.61%)
Mar 08, 2017 3.100 3.150 3.100 3.100 206,566 -0.05(-1.59%)
Mar 07, 2017 3.300 3.378 3.150 3.150 198,957 -0.15(-4.55%)
Mar 06, 2017 3.400 3.500 3.300 3.300 225,832 -0.10(-2.94%)
Mar 03, 2017 3.200 3.600 3.150 3.400 634,020 +0.20(+6.25%)
Mar 02, 2017 3.100 3.200 3.050 3.200 322,210 +0.15(+4.92%)
Mar 01, 2017 3.100 3.100 2.950 3.050 277,558 +0.00(+0.00%)
Feb 28, 2017 3.200 3.200 3.000 3.050 187,435 -0.15(-4.69%)
Feb 27, 2017 3.100 3.200 3.050 3.200 361,975 +0.20(+6.67%)
Feb 24, 2017 3.100 3.100 3.000 3.000 114,653 -0.10(-3.23%)
Feb 23, 2017 3.150 3.171 3.050 3.100 130,861 +0.00(+0.00%)
Feb 22, 2017 3.150 3.150 3.100 3.100 111,503 -0.05(-1.59%)
Feb 21, 2017 3.100 3.150 3.100 3.150 139,778 +0.05(+1.61%)
Feb 17, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.250 3.050 3.100 199,146 +0.00(+0.00%)
Feb 15, 2017 3.000 3.100 2.950 3.100 161,774 +0.10(+3.33%)
Feb 14, 2017 3.150 3.200 2.950 3.000 144,417 -0.10(-3.23%)
Feb 13, 2017 3.150 3.200 3.050 3.100 130,229 -0.05(-1.59%)
Feb 10, 2017 3.200 3.200 3.100 3.150 216,694 +0.05(+1.61%)
Feb 09, 2017 2.900 3.100 2.900 3.100 148,606 +0.20(+6.90%)
Feb 08, 2017 3.000 3.050 2.900 2.900 155,980 -0.10(-3.33%)
Feb 07, 2017 3.100 3.150 3.000 3.000 216,331 -0.10(-3.23%)
Feb 06, 2017 3.000 3.150 3.000 3.100 325,962 +0.10(+3.33%)
Feb 03, 2017 2.850 3.000 2.828 3.000 560,657 +0.15(+5.26%)
Feb 02, 2017 2.650 2.850 2.650 2.850 261,764 +0.20(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.