Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.613	8.613	8.581	8.581	7,540	+0.00(+0.00%)
Jan 28, 2015	8.581	8.581	8.581	8.581	127	+0.00(+0.00%)
Jan 27, 2015	8.565	8.581	8.550	8.581	8,045	+0.14(+1.68%)
Jan 26, 2015	8.613	8.613	8.408	8.439	3,334	-0.02(-0.28%)
Jan 23, 2015	8.408	8.652	8.345	8.463	4,580	-0.08(-0.92%)
Jan 22, 2015	8.581	8.581	8.353	8.542	19,567	-0.04(-0.46%)
Jan 21, 2015	8.644	8.652	8.581	8.581	9,050	-0.06(-0.73%)
Jan 20, 2015	8.739	8.739	8.644	8.644	3,747	+0.02(+0.18%)
Jan 16, 2015	8.550	8.628	8.542	8.628	5,557	-0.06(-0.72%)
Jan 14, 2015	8.699	8.699	8.683	8.691	1,616	+0.07(+0.82%)
Jan 09, 2015	8.621	8.621	8.621	8.621	2,413	+0.08(+0.92%)
Jan 08, 2015	8.621	8.621	8.542	8.542	3,594	+0.00(+0.00%)
Jan 07, 2015	8.543	8.543	8.534	8.542	2,772	-0.01(-0.09%)
Jan 06, 2015	8.542	8.550	8.542	8.550	912	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.