Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.13	30.50	29.85	30.44	7,262,970	+0.41(+1.36%)
Jan 29, 2004	30.32	30.73	29.60	30.03	14,854,284	-0.45(-1.49%)
Jan 28, 2004	31.42	32.13	30.43	30.48	13,141,396	-0.58(-1.86%)
Jan 27, 2004	30.58	31.56	30.54	31.06	8,989,270	+0.55(+1.80%)
Jan 26, 2004	30.98	31.19	30.15	30.51	10,634,819	-0.36(-1.16%)
Jan 23, 2004	31.34	31.92	30.61	30.87	10,704,210	-0.40(-1.29%)
Jan 22, 2004	32.13	32.56	31.24	31.27	9,120,389	-0.88(-2.73%)
Jan 21, 2004	31.95	32.64	31.27	32.15	9,622,689	+0.20(+0.62%)
Jan 20, 2004	32.04	32.48	31.85	31.95	10,280,882	+0.47(+1.51%)
Jan 16, 2004	31.34	31.70	30.76	31.48	12,852,471	+0.36(+1.15%)
Jan 15, 2004	31.97	31.97	30.47	31.12	26,135,798	-1.51(-4.61%)
Jan 14, 2004	33.26	33.35	32.18	32.62	15,114,741	-1.39(-4.08%)
Jan 13, 2004	34.62	34.93	33.69	34.01	7,787,169	-0.69(-2.00%)
Jan 12, 2004	35.47	35.48	34.37	34.71	7,552,854	-0.82(-2.30%)
Jan 09, 2004	35.06	35.95	34.91	35.52	7,250,378	+0.53(+1.50%)
Jan 08, 2004	35.00	35.19	34.41	35.00	8,257,717	+0.34(+0.97%)
Jan 07, 2004	35.73	35.76	34.47	34.66	9,659,233	-1.02(-2.87%)
Jan 06, 2004	36.46	36.46	35.15	35.68	14,805,559	-0.66(-1.83%)
Jan 05, 2004	36.09	36.68	35.95	36.35	10,888,981	+0.81(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.