Indicators

Genl Mills (NY: GIS )

70.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.25	14.28	14.10	14.13	6,855,890	-0.18(-1.24%)
Jan 29, 2004	14.31	14.35	14.24	14.31	4,300,405	+0.08(+0.55%)
Jan 28, 2004	14.26	14.40	14.19	14.23	6,955,563	-0.06(-0.44%)
Jan 27, 2004	14.29	14.31	14.20	14.29	6,683,874	-0.05(-0.33%)
Jan 26, 2004	14.24	14.37	14.21	14.34	4,583,347	+0.12(+0.88%)
Jan 23, 2004	14.20	14.27	14.15	14.21	5,963,657	+0.07(+0.48%)
Jan 22, 2004	14.26	14.26	14.12	14.15	3,695,615	-0.12(-0.81%)
Jan 21, 2004	14.29	14.31	14.10	14.26	5,661,423	-0.02(-0.17%)
Jan 20, 2004	14.12	14.29	14.12	14.29	5,159,521	+0.15(+1.08%)
Jan 16, 2004	14.10	14.17	14.06	14.13	4,514,219	+0.09(+0.64%)
Jan 15, 2004	14.09	14.11	14.00	14.04	4,059,582	-0.05(-0.33%)
Jan 14, 2004	14.02	14.13	13.98	14.09	2,718,820	+0.07(+0.49%)
Jan 13, 2004	14.15	14.17	13.98	14.02	3,549,321	-0.13(-0.92%)
Jan 12, 2004	14.11	14.23	14.07	14.15	5,326,715	-0.03(-0.22%)
Jan 09, 2004	14.12	14.22	14.10	14.18	5,254,693	+0.05(+0.33%)
Jan 08, 2004	14.08	14.18	14.07	14.14	3,656,389	+0.03(+0.20%)
Jan 07, 2004	14.12	14.15	14.04	14.11	6,200,300	-0.04(-0.31%)
Jan 06, 2004	14.17	14.22	14.10	14.15	4,238,350	-0.08(-0.55%)
Jan 05, 2004	14.18	14.28	14.06	14.23	7,457,143	+0.23(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.