Indicators

Avery Dennison Corp (NY: AVY )

226.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.81	44.07	43.51	43.51	789,985	-0.40(-0.91%)
Jan 30, 2006	43.92	44.01	43.64	43.91	473,524	-0.15(-0.35%)
Jan 27, 2006	44.72	44.72	44.07	44.07	489,862	-0.47(-1.05%)
Jan 26, 2006	44.39	44.71	44.08	44.53	1,619,649	+0.76(+1.73%)
Jan 25, 2006	43.85	43.88	42.90	43.77	1,479,198	+0.66(+1.52%)
Jan 24, 2006	43.70	44.54	42.94	43.12	2,250,649	+1.29(+3.08%)
Jan 23, 2006	41.91	42.08	41.63	41.83	654,889	-0.04(-0.09%)
Jan 20, 2006	42.65	42.65	41.78	41.87	661,204	-0.79(-1.84%)
Jan 19, 2006	42.48	42.78	42.32	42.65	645,415	+0.34(+0.79%)
Jan 18, 2006	42.22	42.57	42.15	42.32	927,690	+0.04(+0.09%)
Jan 17, 2006	42.14	42.54	42.10	42.28	446,340	-0.07(-0.17%)
Jan 13, 2006	42.46	42.82	42.21	42.35	451,283	+0.00(+0.00%)
Jan 12, 2006	42.35	42.56	42.14	42.35	430,963	-0.01(-0.02%)
Jan 11, 2006	42.61	42.82	42.27	42.36	484,508	-0.17(-0.41%)
Jan 10, 2006	42.12	42.54	42.10	42.54	889,386	+0.18(+0.43%)
Jan 09, 2006	41.79	42.84	41.52	42.35	798,497	+0.56(+1.34%)
Jan 06, 2006	41.81	41.85	41.41	41.79	725,732	+0.47(+1.13%)
Jan 05, 2006	41.61	41.62	41.28	41.33	600,109	-0.31(-0.75%)
Jan 04, 2006	41.08	41.92	40.99	41.64	952,815	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.