Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.065 +0.015 (+0.73%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.450	5.710		5.710	17,440	+0.23(+4.20%)
Jan 28, 2022	5.350	5.510	5.350	5.480	26,924	+0.08(+1.48%)
Jan 27, 2022	5.410	5.470	5.330	5.400	26,669	+0.05(+0.93%)
Jan 26, 2022	5.380	5.450	5.270	5.350	23,754	-0.01(-0.19%)
Jan 25, 2022	5.340	5.450	5.270	5.360	24,804	-0.03(-0.56%)
Jan 24, 2022	5.470	5.470	5.260	5.390	42,353	-0.05(-0.92%)
Jan 21, 2022	5.600	5.630	5.440	5.440	45,824	-0.22(-3.89%)
Jan 20, 2022	5.650	5.750	5.600	5.660	14,822	+0.06(+1.07%)
Jan 19, 2022	5.490	5.612	5.490	5.600	18,581	+0.08(+1.45%)
Jan 18, 2022	5.650	5.675	5.490	5.520	35,269	-0.19(-3.33%)
Jan 14, 2022				5.710	0	-0.10(-1.72%)
Jan 13, 2022	5.700	5.827	5.684	5.810	23,598	+0.16(+2.83%)
Jan 12, 2022	5.685	5.730	5.616	5.650	24,279	+0.02(+0.36%)
Jan 11, 2022	5.610	5.660	5.610	5.630	11,165	-0.02(-0.35%)
Jan 10, 2022	5.570	5.690	5.550	5.650	24,960	+0.06(+1.07%)
Jan 07, 2022	5.560	5.650	5.560	5.590	14,643	+0.09(+1.64%)
Jan 06, 2022	5.450	5.590	5.450	5.500	18,170	+0.00(+0.00%)
Jan 05, 2022	5.340	5.530	5.340	5.500	33,691	+0.22(+4.17%)
Jan 04, 2022	5.060	5.350	5.040	5.280	15,655	+0.18(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.