Indicators

AAR Corp (NY: AIR )

71.99 +0.93 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.57	21.61	21.26	21.46	478,697	-0.14(-0.67%)
Jan 30, 2006	21.45	21.82	21.37	21.60	787,573	+0.04(+0.17%)
Jan 27, 2006	21.82	21.77	21.34	21.56	1,857,367	-0.24(-1.11%)
Jan 26, 2006	22.96	22.96	21.48	21.81	1,963,658	-1.48(-6.34%)
Jan 25, 2006	23.41	23.63	23.18	23.28	421,164	-0.06(-0.27%)
Jan 24, 2006	22.54	23.58	22.51	23.35	550,668	+0.75(+3.31%)
Jan 23, 2006	22.67	23.04	22.29	22.60	441,600	+0.07(+0.32%)
Jan 20, 2006	22.64	22.71	22.47	22.53	392,620	-0.02(-0.08%)
Jan 19, 2006	22.82	22.87	22.51	22.55	1,130,769	+0.04(+0.16%)
Jan 18, 2006	22.33	22.55	22.06	22.51	535,896	+0.10(+0.44%)
Jan 17, 2006	22.89	22.94	22.14	22.41	491,692	-0.35(-1.54%)
Jan 13, 2006	22.68	22.94	22.22	22.76	305,100	-0.22(-0.94%)
Jan 12, 2006	23.55	23.55	22.96	22.98	434,270	-0.54(-2.30%)
Jan 11, 2006	24.17	24.21	23.28	23.52	605,979	-0.19(-0.80%)
Jan 10, 2006	23.23	23.99	23.00	23.71	906,414	+0.39(+1.66%)
Jan 09, 2006	23.09	23.41	23.07	23.32	556,888	+0.33(+1.45%)
Jan 06, 2006	22.82	23.41	22.24	22.99	528,455	+0.17(+0.75%)
Jan 05, 2006	22.37	22.82	22.21	22.82	736,149	+0.65(+2.92%)
Jan 04, 2006	21.95	22.42	21.92	22.17	978,719	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.