Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.807	1.823	1.807	1.818	809,758	+0.01(+0.29%)
Jan 30, 2017	1.823	1.829	1.807	1.813	728,018	-0.01(-0.58%)
Jan 27, 2017	1.818	1.834	1.818	1.823	218,632	+0.01(+0.29%)
Jan 26, 2017	1.818	1.829	1.818	1.818	283,665	+0.00(+0.00%)
Jan 25, 2017	1.818	1.823	1.816	1.818	256,398	+0.01(+0.29%)
Jan 24, 2017	1.818	1.818	1.809	1.813	192,640	+0.00(+0.00%)
Jan 23, 2017	1.802	1.818	1.802	1.813	293,682	+0.01(+0.29%)
Jan 20, 2017	1.802	1.808	1.802	1.807	150,028	+0.00(+0.00%)
Jan 19, 2017	1.818	1.818	1.802	1.807	583,300	-0.01(-0.29%)
Jan 18, 2017	1.807	1.813	1.802	1.813	266,900	+0.01(+0.59%)
Jan 17, 2017	1.813	1.813	1.802	1.802	297,140	-0.01(-0.59%)
Jan 13, 2017		1.813	1.813	1.813	0	+0.01(+0.59%)
Jan 12, 2017	1.807	1.807	1.802	1.802	174,635	-0.00(-0.15%)
Jan 11, 2017	1.802	1.807	1.802	1.805	148,636	+0.00(+0.15%)
Jan 10, 2017	1.797	1.807	1.791	1.802	305,126	+0.01(+0.59%)
Jan 09, 2017	1.802	1.802	1.786	1.791	486,708	+0.00(+0.00%)
Jan 06, 2017	1.786	1.797	1.781	1.791	383,254	+0.00(+0.00%)
Jan 05, 2017	1.791	1.797	1.786	1.791	300,537	+0.01(+0.30%)
Jan 04, 2017	1.791	1.791	1.781	1.786	261,565	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.