Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 +0.010 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.167 2.181 2.153 2.167 1,300,439 +0.00(+0.00%)
Jan 30, 2020 2.174 2.188 2.160 2.167 2,131,649 -0.01(-0.32%)
Jan 29, 2020 2.174 2.181 2.171 2.174 294,363 -0.01(-0.32%)
Jan 28, 2020 2.153 2.181 2.153 2.181 388,166 +0.03(+1.29%)
Jan 27, 2020 2.160 2.167 2.153 2.153 408,308 -0.01(-0.64%)
Jan 24, 2020 2.167 2.181 2.160 2.167 871,774 -0.01(-0.32%)
Jan 23, 2020 2.181 2.181 2.167 2.174 1,085,800 +0.00(+0.00%)
Jan 22, 2020 2.181 2.188 2.174 2.174 578,890 -0.01(-0.32%)
Jan 21, 2020 2.174 2.188 2.174 2.181 314,533 +0.00(+0.00%)
Jan 17, 2020 2.181 2.188 2.174 2.181 831,334 +0.00(+0.00%)
Jan 16, 2020 2.174 2.181 2.167 2.181 181,739 +0.01(+0.64%)
Jan 15, 2020 2.167 2.174 2.167 2.167 257,573 -0.01(-0.64%)
Jan 14, 2020 2.174 2.181 2.170 2.181 195,585 +0.01(+0.32%)
Jan 13, 2020 2.174 2.181 2.167 2.174 265,686 +0.00(+0.00%)
Jan 10, 2020 2.167 2.174 2.160 2.174 220,254 +0.01(+0.64%)
Jan 09, 2020 2.167 2.167 2.160 2.160 243,136 -0.00(-0.16%)
Jan 08, 2020 2.146 2.167 2.146 2.164 258,447 +0.00(+0.16%)
Jan 07, 2020 2.139 2.167 2.139 2.160 393,914 +0.02(+0.97%)
Jan 06, 2020 2.153 2.153 2.139 2.139 654,925 -0.01(-0.64%)
Jan 03, 2020 2.139 2.160 2.139 2.153 4,188,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.