Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.067	1.069	1.061	1.067	620,359	-0.00(-0.00%)
Jan 30, 2006	1.067	1.067	1.059	1.067	696,069	-0.00(-0.24%)
Jan 27, 2006	1.064	1.069	1.061	1.069	687,957	+0.01(+0.49%)
Jan 26, 2006	1.067	1.067	1.061	1.064	516,065	-0.00(-0.24%)
Jan 25, 2006	1.067	1.072	1.060	1.067	1,005,477	+0.00(+0.24%)
Jan 24, 2006	1.056	1.064	1.056	1.064	820,450	+0.01(+0.49%)
Jan 23, 2006	1.056	1.064	1.051	1.059	571,688	+0.00(+0.25%)
Jan 20, 2006	1.048	1.059	1.048	1.056	549,671	+0.00(+0.24%)
Jan 19, 2006	1.046	1.056	1.046	1.054	490,957	+0.00(+0.25%)
Jan 18, 2006	1.054	1.054	1.046	1.051	451,170	-0.01(-0.49%)
Jan 17, 2006	1.061	1.061	1.048	1.056	577,869	-0.01(-0.73%)
Jan 13, 2006	1.064	1.064	1.056	1.064	543,876	+0.00(+0.00%)
Jan 12, 2006	1.069	1.077	1.064	1.064	738,946	-0.01(-0.96%)
Jan 11, 2006	1.064	1.074	1.061	1.074	859,078	+0.01(+0.97%)
Jan 10, 2006	1.056	1.074	1.050	1.064	788,389	+0.01(+0.74%)
Jan 09, 2006	1.056	1.061	1.051	1.056	803,840	+0.01(+0.74%)
Jan 06, 2006	1.048	1.059	1.046	1.048	735,856	+0.01(+0.75%)
Jan 05, 2006	1.025	1.046	1.025	1.041	812,338	+0.02(+1.52%)
Jan 04, 2006	1.020	1.030	1.017	1.025	1,048,353	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.