Skip to main content

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 52.65 53.60 51.65 51.66 9,504 -1.45(-2.73%)
Jan 28, 2010 53.82 53.92 52.72 53.11 6,277 -0.47(-0.88%)
Jan 27, 2010 55.13 55.13 53.34 53.58 6,861 -2.72(-4.83%)
Jan 26, 2010 54.96 56.57 54.96 56.30 2,079 -1.85(-3.18%)
Jan 25, 2010 57.75 58.15 56.56 58.15 352 +0.34(+0.59%)
Jan 22, 2010 56.25 58.34 56.25 57.81 6,571 -1.69(-2.84%)
Jan 21, 2010 60.25 60.25 57.51 59.50 8,354 -0.75(-1.24%)
Jan 20, 2010 63.66 63.66 60.00 60.25 14,589 -4.05(-6.30%)
Jan 19, 2010 63.97 64.30 62.82 64.30 7,029 +0.89(+1.40%)
Jan 15, 2010 63.59 63.41 63.41 63.41 1,100 -1.82(-2.79%)
Jan 14, 2010 64.83 65.65 64.45 65.23 2,752 +0.58(+0.89%)
Jan 13, 2010 63.15 64.72 62.70 64.65 1,816 +2.24(+3.60%)
Jan 12, 2010 63.01 63.29 62.21 62.41 2,507 -3.77(-5.70%)
Jan 11, 2010 67.24 67.24 66.18 66.18 2,316 -0.11(-0.17%)
Jan 08, 2010 67.80 67.80 65.68 66.29 1,806 -0.16(-0.24%)
Jan 07, 2010 67.91 69.85 66.45 66.45 4,345 -1.84(-2.69%)
Jan 06, 2010 67.00 69.63 67.00 68.29 3,812 +1.79(+2.69%)
Jan 05, 2010 64.30 67.00 64.30 66.50 8,475 +1.57(+2.42%)
Jan 04, 2010 64.50 65.67 64.14 64.93 12,976 +1.98(+3.15%)
Dec 31, 2009 61.01 62.95 62.95 62.95 2,000 +0.12(+0.19%)
Dec 30, 2009 62.87 63.27 62.50 62.83 6,883 -0.88(-1.37%)
Dec 29, 2009 63.11 63.88 62.69 63.70 5,185 +1.24(+1.99%)
Dec 28, 2009 61.50 62.76 60.75 62.46 23,692 +1.50(+2.47%)
Dec 24, 2009 61.13 61.44 60.69 60.96 5,906 +0.43(+0.71%)
Dec 23, 2009 60.63 60.97 60.36 60.53 2,392 +0.79(+1.32%)
Dec 22, 2009 59.94 59.96 59.50 59.74 3,271 -0.63(-1.05%)
Dec 21, 2009 60.94 61.30 60.23 60.38 19,821 +0.12(+0.19%)
Dec 18, 2009 60.11 60.40 59.75 60.26 20,381 -0.36(-0.59%)
Dec 17, 2009 61.78 61.99 59.64 60.62 70,220 -2.16(-3.45%)
Dec 16, 2009 62.30 63.29 62.30 62.78 3,017 +1.03(+1.67%)
Dec 15, 2009 60.52 61.75 60.52 61.75 960 +0.41(+0.67%)
Dec 14, 2009 60.71 61.34 60.71 61.34 2,314 +1.32(+2.20%)
Dec 11, 2009 60.45 60.70 60.02 60.02 1,750 +0.09(+0.15%)
Dec 10, 2009 60.70 60.70 59.40 59.93 1,789 +1.11(+1.89%)
Dec 09, 2009 57.93 60.70 57.93 58.82 2,897 -0.88(-1.47%)
Dec 08, 2009 59.75 60.05 58.56 59.70 1,200 -0.95(-1.57%)
Dec 07, 2009 61.76 61.76 59.36 60.65 17,002 -1.29(-2.08%)
Dec 04, 2009 63.12 63.12 61.55 61.94 26,788 -1.81(-2.84%)
Dec 03, 2009 64.47 64.47 62.87 63.75 7,101 -1.11(-1.71%)
Dec 02, 2009 64.55 65.50 64.55 64.86 6,568 +0.57(+0.89%)
Dec 01, 2009 61.93 64.45 61.93 64.29 6,352 +2.73(+4.43%)
Nov 30, 2009 60.62 61.67 60.62 61.56 1,528 +0.38(+0.62%)
Nov 27, 2009 60.05 61.40 59.16 61.18 6,856 -1.67(-2.66%)
Nov 25, 2009 62.76 63.43 62.22 62.85 14,026 +1.29(+2.10%)
Nov 24, 2009 63.00 63.00 61.25 61.56 2,990 -1.33(-2.11%)
Nov 23, 2009 63.26 63.26 62.58 62.89 2,246 +1.24(+2.01%)
Nov 20, 2009 61.60 61.83 61.60 61.65 8,582 +0.30(+0.49%)
Nov 19, 2009 61.79 61.92 61.00 61.35 2,497 -1.31(-2.09%)
Nov 18, 2009 62.80 63.70 62.54 62.66 3,698 +0.29(+0.46%)
Nov 17, 2009 62.56 62.75 62.05 62.37 3,691 -0.13(-0.21%)
Nov 16, 2009 60.54 62.86 60.54 62.50 6,739 +2.55(+4.26%)
Nov 13, 2009 59.17 59.96 59.17 59.95 5,196 +0.52(+0.87%)
Nov 12, 2009 59.81 59.81 59.25 59.43 4,467 -1.38(-2.27%)
Nov 11, 2009 61.00 61.18 60.41 60.81 2,672 +0.94(+1.57%)
Nov 10, 2009 60.22 60.22 59.69 59.87 3,185 +0.31(+0.52%)
Nov 09, 2009 60.56 60.57 59.56 59.56 30,449 -0.39(-0.65%)
Nov 06, 2009 59.64 64.00 59.15 59.95 29,087 -0.87(-1.43%)
Nov 05, 2009 61.52 61.75 60.82 60.82 3,818 -0.55(-0.89%)
Nov 04, 2009 61.10 62.30 61.06 61.37 3,691 +1.13(+1.87%)
Nov 03, 2009 59.45 60.41 59.45 60.24 4,370 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.