Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.80 13.07 12.80 13.07 434 +0.11(+0.84%)
Jan 27, 2015 12.96 12.96 12.96 12.96 145 -0.15(-1.12%)
Jan 23, 2015 13.11 13.11 13.11 13.11 20 -0.46(-3.40%)
Jan 22, 2015 13.57 13.57 13.57 13.57 500 -0.10(-0.73%)
Jan 21, 2015 13.67 13.67 13.67 13.67 480 +0.31(+2.32%)
Jan 15, 2015 13.18 13.36 13.36 13.36 4,000 -0.41(-2.98%)
Jan 13, 2015 13.76 13.77 13.77 13.77 400 -0.09(-0.65%)
Jan 09, 2015 13.50 13.86 13.86 13.86 2,500 -0.02(-0.14%)
Jan 07, 2015 13.88 13.88 13.88 13.88 50 +0.14(+1.02%)
Jan 06, 2015 13.75 13.78 13.73 13.74 2,490 +0.25(+1.85%)
Jan 05, 2015 13.49 13.49 13.49 13.49 150 +0.07(+0.52%)
Jan 02, 2015 13.42 13.42 13.39 13.42 752 -0.56(-4.01%)
Dec 31, 2014 13.98 13.98 13.98 13.98 200 -0.14(-0.99%)
Dec 23, 2014 14.12 14.12 14.12 14.12 100 -0.16(-1.09%)
Dec 22, 2014 14.12 14.45 14.12 14.28 3,881 +0.16(+1.10%)
Dec 18, 2014 14.12 14.12 14.12 14.12 300 -0.01(-0.07%)
Dec 17, 2014 13.78 14.23 13.78 14.13 7,301 +0.38(+2.76%)
Dec 11, 2014 13.62 13.75 13.75 13.75 3,600 +0.06(+0.42%)
Dec 10, 2014 13.95 13.95 13.69 13.69 450 -0.43(-3.03%)
Dec 09, 2014 14.12 14.12 14.12 14.12 215 +0.39(+2.84%)
Dec 05, 2014 13.63 13.73 13.63 13.73 91 -0.12(-0.87%)
Dec 04, 2014 13.85 13.85 13.85 13.85 360 -0.16(-1.11%)
Dec 02, 2014 14.01 14.01 14.01 14.01 130 +0.27(+1.94%)
Nov 26, 2014 14.09 14.09 13.74 13.74 50 -0.34(-2.41%)
Nov 25, 2014 13.75 14.08 13.75 14.08 550 +0.23(+1.66%)
Nov 19, 2014 13.84 13.85 13.84 13.85 13 -0.06(-0.43%)
Nov 18, 2014 13.91 13.91 13.91 13.91 500 +0.04(+0.29%)
Nov 11, 2014 13.75 13.87 13.87 13.87 300 +0.04(+0.29%)
Nov 10, 2014 14.98 14.98 13.40 13.83 1,931 +0.18(+1.32%)
Nov 07, 2014 13.63 13.65 13.63 13.65 720 -0.05(-0.36%)
Nov 06, 2014 13.70 13.71 13.70 13.70 505 +0.22(+1.60%)
Nov 05, 2014 13.41 13.48 13.40 13.48 525 -0.22(-1.58%)
Nov 04, 2014 13.74 13.76 13.70 13.70 900 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.