Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.67 +0.23 (+0.81%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.158 7.246 7.127 7.215 1,064,486 +0.03(+0.46%)
Jan 30, 2014 7.162 7.207 7.150 7.182 904,910 +0.04(+0.49%)
Jan 29, 2014 7.160 7.190 7.101 7.146 1,717,654 -0.05(-0.65%)
Jan 28, 2014 7.158 7.240 7.158 7.193 935,714 +0.01(+0.19%)
Jan 27, 2014 7.272 7.325 7.180 7.180 1,279,479 -0.09(-1.19%)
Jan 24, 2014 7.217 7.291 7.214 7.266 1,851,689 +0.02(+0.27%)
Jan 23, 2014 7.256 7.272 7.221 7.246 1,328,063 -0.02(-0.30%)
Jan 22, 2014 7.329 7.354 7.268 7.268 1,484,243 -0.08(-1.12%)
Jan 21, 2014 7.411 7.411 7.329 7.350 744,926 -0.06(-0.82%)
Jan 17, 2014 7.442 7.411 7.411 7.411 1,384,403 -0.04(-0.53%)
Jan 16, 2014 7.390 7.452 7.378 7.450 888,730 +0.06(+0.82%)
Jan 15, 2014 7.382 7.419 7.367 7.390 724,958 +0.01(+0.11%)
Jan 14, 2014 7.505 7.505 7.376 7.382 1,305,423 -0.12(-1.62%)
Jan 13, 2014 7.607 7.690 7.497 7.503 1,142,757 -0.13(-1.70%)
Jan 10, 2014 7.515 7.654 7.511 7.633 841,329 +0.13(+1.67%)
Jan 09, 2014 7.570 7.570 7.452 7.507 1,375,515 -0.04(-0.57%)
Jan 08, 2014 7.592 7.609 7.528 7.550 716,152 -0.04(-0.54%)
Jan 07, 2014 7.619 7.672 7.590 7.592 693,338 -0.02(-0.28%)
Jan 06, 2014 7.646 7.692 7.613 7.613 641,042 -0.02(-0.23%)
Jan 03, 2014 7.654 7.697 7.621 7.631 585,294 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.