Indicators

Virtus Reaves Utilities ETF (NY: UTES )

49.05 +0.39 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.26	37.51	37.25	37.32	2,043	-0.23(-0.62%)
Jan 28, 2021	37.61	37.91	37.55	37.55	2,966	+0.47(+1.28%)
Jan 27, 2021	37.43	37.94	37.08	37.08	3,780	-1.11(-2.91%)
Jan 26, 2021	38.29	38.41	38.13	38.19	5,012	-0.45(-1.16%)
Jan 25, 2021	37.99	38.64	37.99	38.64	3,699	+0.64(+1.68%)
Jan 22, 2021	37.87	38.00	37.85	38.00	2,258	+0.04(+0.11%)
Jan 21, 2021	38.01	38.08	37.92	37.96	3,795	+0.03(+0.09%)
Jan 20, 2021	37.81	38.24	37.81	37.92	4,707	+0.05(+0.14%)
Jan 19, 2021	38.05	38.05	37.87	37.87	1,602	-0.20(-0.53%)
Jan 15, 2021	38.02	38.17	37.83	38.07	1,182	+0.33(+0.88%)
Jan 14, 2021	37.57	37.77	37.57	37.73	5,389	-0.11(-0.29%)
Jan 13, 2021	37.23	37.86	37.23	37.84	2,972	+0.69(+1.86%)
Jan 12, 2021	37.12	37.15	37.10	37.15	1,990	+0.09(+0.25%)
Jan 11, 2021	37.43	37.43	36.90	37.06	1,248	-0.35(-0.94%)
Jan 08, 2021	37.25	37.43	37.17	37.41	3,333	+0.32(+0.85%)
Jan 07, 2021	37.83	37.83	37.10	37.10	5,213	-0.55(-1.45%)
Jan 06, 2021	36.71	37.76	36.71	37.64	6,148	+1.19(+3.26%)
Jan 05, 2021	36.55	36.63	36.27	36.45	3,803	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.