Indicators

Bank of New York Mellon (NY: BK )

57.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.97	15.12	14.86	15.02	10,663,088	+0.08(+0.55%)
Jan 30, 2012	14.91	15.00	14.73	14.94	8,286,993	-0.16(-1.04%)
Jan 27, 2012	14.87	15.15	14.74	15.09	12,397,854	+0.17(+1.15%)
Jan 26, 2012	15.37	15.39	14.78	14.92	23,260,324	-0.33(-2.15%)
Jan 25, 2012	15.69	15.87	15.21	15.25	27,531,488	-0.50(-3.15%)
Jan 24, 2012	15.90	16.01	15.72	15.75	11,559,870	-0.30(-1.85%)
Jan 23, 2012	15.84	16.14	15.76	16.04	15,102,472	+0.27(+1.69%)
Jan 20, 2012	15.52	15.85	15.49	15.78	14,782,739	+0.27(+1.77%)
Jan 19, 2012	15.18	15.50	15.12	15.50	15,670,748	+0.45(+3.01%)
Jan 18, 2012	15.15	15.38	14.95	15.05	21,656,956	-0.72(-4.56%)
Jan 17, 2012	16.28	16.37	15.69	15.77	27,556,922	-0.13(-0.84%)
Jan 13, 2012	15.91	16.07	15.66	15.90	11,622,528	-0.23(-1.43%)
Jan 12, 2012	16.02	16.16	15.78	16.13	15,753,851	+0.19(+1.21%)
Jan 11, 2012	15.75	15.96	15.61	15.94	6,512,750	+0.15(+0.94%)
Jan 10, 2012	15.72	15.87	15.59	15.79	9,730,677	+0.31(+2.01%)
Jan 09, 2012	15.24	15.52	15.21	15.48	8,873,504	+0.32(+2.10%)
Jan 06, 2012	15.42	15.44	15.15	15.16	8,605,990	-0.22(-1.45%)
Jan 05, 2012	15.12	15.54	14.99	15.38	9,036,824	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.