Indicators

Armstrong World Industries Inc (NY: AWI )

114.51 +0.66 (+0.58%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.09	37.79	37.09	37.70	578,701	+0.52(+1.40%)
Jan 30, 2017	36.76	37.32	36.43	37.18	635,997	+0.28(+0.77%)
Jan 27, 2017	37.09	37.09	36.57	36.90	412,933	-0.19(-0.51%)
Jan 26, 2017	37.37	37.51	36.71	37.09	492,687	-0.33(-0.88%)
Jan 25, 2017	37.56	37.89	37.32	37.42	756,218	-0.05(-0.13%)
Jan 24, 2017	37.46	37.79	37.37	37.46	895,567	+0.19(+0.51%)
Jan 23, 2017	37.64	37.75	37.04	37.28	519,048	-0.33(-0.88%)
Jan 20, 2017	37.51	37.75	37.37	37.61	518,991	+0.14(+0.38%)
Jan 19, 2017	37.51	37.75	37.32	37.46	541,315	+0.05(+0.13%)
Jan 18, 2017	37.46	37.46	37.13	37.42	578,404	+0.05(+0.13%)
Jan 17, 2017	37.42	37.70	36.99	37.37	510,605	-0.09(-0.25%)
Jan 13, 2017		37.46	37.46	37.46	0	+0.52(+1.40%)
Jan 12, 2017	36.38	36.99	36.28	36.95	432,882	+0.33(+0.90%)
Jan 11, 2017	36.71	37.09	36.47	36.62	1,091,009	+0.00(+0.00%)
Jan 10, 2017	37.46	37.46	36.28	36.62	876,923	-0.71(-1.90%)
Jan 09, 2017	37.89	38.03	37.28	37.32	726,915	-0.57(-1.49%)
Jan 06, 2017	38.69	38.93	37.84	37.89	752,143	-0.80(-2.07%)
Jan 05, 2017	39.92	39.97	38.69	38.69	661,114	-1.60(-3.98%)
Jan 04, 2017	39.97	40.39	39.87	40.30	1,045,802	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.