Armstrong World Industries Inc (NY: AWI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.11	39.14	38.11	38.68	1,153,253	+0.74(+1.95%)
Jan 28, 2016	38.95	39.15	37.81	37.94	595,969	-0.65(-1.68%)
Jan 27, 2016	38.35	38.87	37.63	38.59	1,572,579	+0.87(+2.31%)
Jan 26, 2016	36.77	37.74	36.48	37.72	1,278,192	+0.95(+2.58%)
Jan 25, 2016	37.53	37.80	36.70	36.77	918,136	-1.07(-2.83%)
Jan 22, 2016	37.86	39.19	37.47	37.84	1,918,889	+0.73(+1.97%)
Jan 21, 2016	37.63	37.99	36.98	37.11	746,657	-0.63(-1.67%)
Jan 20, 2016	37.57	37.94	36.61	37.74	1,210,947	-1.22(-3.13%)
Jan 19, 2016	40.30	40.72	38.62	38.96	338,664	-0.99(-2.48%)
Jan 15, 2016	39.81	39.95	39.95	39.95	494,600	-0.91(-2.23%)
Jan 14, 2016	40.85	41.21	40.24	40.86	380,509	+0.02(+0.05%)
Jan 13, 2016	42.47	42.60	40.44	40.84	501,070	-1.38(-3.27%)
Jan 12, 2016	42.63	43.04	41.89	42.22	616,228	+0.06(+0.14%)
Jan 11, 2016	42.69	42.76	41.67	42.16	384,590	-0.30(-0.71%)
Jan 08, 2016	43.42	43.45	42.35	42.46	664,065	-0.70(-1.62%)
Jan 07, 2016	43.00	43.82	43.00	43.16	472,696	-0.92(-2.09%)
Jan 06, 2016	44.19	44.42	43.86	44.08	462,021	-0.70(-1.56%)
Jan 05, 2016	45.24	45.40	44.51	44.78	361,264	-0.28(-0.62%)
Jan 04, 2016	45.00	45.13	44.54	45.06	483,413	-0.67(-1.47%)
Dec 31, 2015	45.86	45.73	45.73	45.73	275,700	-0.38(-0.82%)
Dec 30, 2015	46.15	46.64	45.87	46.11	300,547	-0.22(-0.47%)
Dec 29, 2015	45.90	46.34	45.62	46.33	418,252	+0.51(+1.11%)
Dec 28, 2015	45.93	46.24	45.46	45.82	224,788	-0.39(-0.84%)
Dec 24, 2015	46.09	46.21	46.21	46.21	110,700	+0.09(+0.20%)
Dec 23, 2015	45.71	46.29	45.52	46.12	256,481	+0.67(+1.47%)
Dec 22, 2015	45.19	45.50	44.75	45.45	405,651	+0.28(+0.62%)
Dec 21, 2015	45.77	46.04	44.92	45.17	338,157	-0.53(-1.16%)
Dec 18, 2015	46.09	46.33	45.45	45.70	1,414,628	-0.55(-1.19%)
Dec 17, 2015	47.15	47.15	45.92	46.25	391,566	-0.73(-1.55%)
Dec 16, 2015	45.93	47.21	45.73	46.98	543,637	+1.27(+2.78%)
Dec 15, 2015	44.87	46.10	44.82	45.71	560,948	+1.00(+2.24%)
Dec 14, 2015	45.78	46.24	44.43	44.71	806,854	-1.11(-2.42%)
Dec 11, 2015	45.78	46.30	45.54	45.82	547,695	-0.35(-0.76%)
Dec 10, 2015	46.00	46.26	45.27	46.17	684,702	-0.02(-0.04%)
Dec 09, 2015	46.85	47.75	45.73	46.19	699,277	-0.90(-1.91%)
Dec 08, 2015	47.86	48.29	46.97	47.09	386,635	-1.30(-2.69%)
Dec 07, 2015	48.39	48.76	48.08	48.39	360,581	-0.06(-0.12%)
Dec 04, 2015	48.22	48.85	48.10	48.45	303,213	+0.51(+1.06%)
Dec 03, 2015	49.37	49.37	47.41	47.94	408,386	-1.18(-2.40%)
Dec 02, 2015	49.55	49.70	48.90	49.12	457,065	-0.47(-0.95%)
Dec 01, 2015	49.82	50.11	49.30	49.59	565,622	-0.09(-0.18%)
Nov 30, 2015	50.12	50.15	49.60	49.68	383,886	-0.16(-0.32%)
Nov 27, 2015	50.10	50.35	49.74	49.84	216,350	-0.16(-0.32%)
Nov 25, 2015	49.95	50.00	50.00	50.00	401,900	+0.10(+0.20%)
Nov 24, 2015	49.87	50.32	49.52	49.90	422,890	+0.03(+0.06%)
Nov 23, 2015	49.89	50.39	49.54	49.87	467,618	+0.00(+0.00%)
Nov 20, 2015	50.07	50.37	49.41	49.87	678,120	-0.08(-0.16%)
Nov 19, 2015	51.58	52.09	49.79	49.95	945,794	-1.76(-3.40%)
Nov 18, 2015	50.31	51.86	49.98	51.71	676,417	+1.37(+2.72%)
Nov 17, 2015	50.74	50.96	49.86	50.34	523,331	-0.21(-0.42%)
Nov 16, 2015	49.47	50.66	49.47	50.55	430,642	+1.08(+2.18%)
Nov 13, 2015	49.53	50.28	49.34	49.47	587,078	-0.26(-0.52%)
Nov 12, 2015	50.00	50.37	49.40	49.73	375,859	-0.86(-1.70%)
Nov 11, 2015	49.90	50.99	49.50	50.59	548,020	+0.99(+2.00%)
Nov 10, 2015	49.72	50.31	49.23	49.60	1,431,913	-0.36(-0.72%)
Nov 09, 2015	50.34	50.68	49.38	49.96	594,291	-0.60(-1.19%)
Nov 06, 2015	50.38	50.89	49.87	50.56	465,843	-0.06(-0.12%)
Nov 05, 2015	49.84	50.96	49.50	50.62	876,279	+0.78(+1.57%)
Nov 04, 2015	49.81	50.35	49.35	49.84	338,624	+0.07(+0.14%)
Nov 03, 2015	50.88	51.27	49.71	49.77	646,740	-1.27(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.