Armstrong World Industries Inc (NY: AWI )

85.58 USD -3.35 (-3.77%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.11 39.14 38.11 38.68 1,153,253 +0.74(+1.95%)
Jan 28, 2016 38.95 39.15 37.81 37.94 595,969 -0.65(-1.68%)
Jan 27, 2016 38.35 38.87 37.63 38.59 1,572,579 +0.87(+2.31%)
Jan 26, 2016 36.77 37.74 36.48 37.72 1,278,192 +0.95(+2.58%)
Jan 25, 2016 37.53 37.80 36.70 36.77 918,136 -1.07(-2.83%)
Jan 22, 2016 37.86 39.19 37.47 37.84 1,918,889 +0.73(+1.97%)
Jan 21, 2016 37.63 37.99 36.98 37.11 746,657 -0.63(-1.67%)
Jan 20, 2016 37.57 37.94 36.61 37.74 1,210,947 -1.22(-3.13%)
Jan 19, 2016 40.30 40.72 38.62 38.96 338,664 -0.99(-2.48%)
Jan 15, 2016 39.81 39.95 39.95 39.95 494,600 -0.91(-2.23%)
Jan 14, 2016 40.85 41.21 40.24 40.86 380,509 +0.02(+0.05%)
Jan 13, 2016 42.47 42.60 40.44 40.84 501,070 -1.38(-3.27%)
Jan 12, 2016 42.63 43.04 41.89 42.22 616,228 +0.06(+0.14%)
Jan 11, 2016 42.69 42.76 41.67 42.16 384,590 -0.30(-0.71%)
Jan 08, 2016 43.42 43.45 42.35 42.46 664,065 -0.70(-1.62%)
Jan 07, 2016 43.00 43.82 43.00 43.16 472,696 -0.92(-2.09%)
Jan 06, 2016 44.19 44.42 43.86 44.08 462,021 -0.70(-1.56%)
Jan 05, 2016 45.24 45.40 44.51 44.78 361,264 -0.28(-0.62%)
Jan 04, 2016 45.00 45.13 44.54 45.06 483,413 -0.67(-1.47%)
Dec 31, 2015 45.86 45.73 45.73 45.73 275,700 -0.38(-0.82%)
Dec 30, 2015 46.15 46.64 45.87 46.11 300,547 -0.22(-0.47%)
Dec 29, 2015 45.90 46.34 45.62 46.33 418,252 +0.51(+1.11%)
Dec 28, 2015 45.93 46.24 45.46 45.82 224,788 -0.39(-0.84%)
Dec 24, 2015 46.09 46.21 46.21 46.21 110,700 +0.09(+0.20%)
Dec 23, 2015 45.71 46.29 45.52 46.12 256,481 +0.67(+1.47%)
Dec 22, 2015 45.19 45.50 44.75 45.45 405,651 +0.28(+0.62%)
Dec 21, 2015 45.77 46.04 44.92 45.17 338,157 -0.53(-1.16%)
Dec 18, 2015 46.09 46.33 45.45 45.70 1,414,628 -0.55(-1.19%)
Dec 17, 2015 47.15 47.15 45.92 46.25 391,566 -0.73(-1.55%)
Dec 16, 2015 45.93 47.21 45.73 46.98 543,637 +1.27(+2.78%)
Dec 15, 2015 44.87 46.10 44.82 45.71 560,948 +1.00(+2.24%)
Dec 14, 2015 45.78 46.24 44.43 44.71 806,854 -1.11(-2.42%)
Dec 11, 2015 45.78 46.30 45.54 45.82 547,695 -0.35(-0.76%)
Dec 10, 2015 46.00 46.26 45.27 46.17 684,702 -0.02(-0.04%)
Dec 09, 2015 46.85 47.75 45.73 46.19 699,277 -0.90(-1.91%)
Dec 08, 2015 47.86 48.29 46.97 47.09 386,635 -1.30(-2.69%)
Dec 07, 2015 48.39 48.76 48.08 48.39 360,581 -0.06(-0.12%)
Dec 04, 2015 48.22 48.85 48.10 48.45 303,213 +0.51(+1.06%)
Dec 03, 2015 49.37 49.37 47.41 47.94 408,386 -1.18(-2.40%)
Dec 02, 2015 49.55 49.70 48.90 49.12 457,065 -0.47(-0.95%)
Dec 01, 2015 49.82 50.11 49.30 49.59 565,622 -0.09(-0.18%)
Nov 30, 2015 50.12 50.15 49.60 49.68 383,886 -0.16(-0.32%)
Nov 27, 2015 50.10 50.35 49.74 49.84 216,350 -0.16(-0.32%)
Nov 25, 2015 49.95 50.00 50.00 50.00 401,900 +0.10(+0.20%)
Nov 24, 2015 49.87 50.32 49.52 49.90 422,890 +0.03(+0.06%)
Nov 23, 2015 49.89 50.39 49.54 49.87 467,618 +0.00(+0.00%)
Nov 20, 2015 50.07 50.37 49.41 49.87 678,120 -0.08(-0.16%)
Nov 19, 2015 51.58 52.09 49.79 49.95 945,794 -1.76(-3.40%)
Nov 18, 2015 50.31 51.86 49.98 51.71 676,417 +1.37(+2.72%)
Nov 17, 2015 50.74 50.96 49.86 50.34 523,331 -0.21(-0.42%)
Nov 16, 2015 49.47 50.66 49.47 50.55 430,642 +1.08(+2.18%)
Nov 13, 2015 49.53 50.28 49.34 49.47 587,078 -0.26(-0.52%)
Nov 12, 2015 50.00 50.37 49.40 49.73 375,859 -0.86(-1.70%)
Nov 11, 2015 49.90 50.99 49.50 50.59 548,020 +0.99(+2.00%)
Nov 10, 2015 49.72 50.31 49.23 49.60 1,431,913 -0.36(-0.72%)
Nov 09, 2015 50.34 50.68 49.38 49.96 594,291 -0.60(-1.19%)
Nov 06, 2015 50.38 50.89 49.87 50.56 465,843 -0.06(-0.12%)
Nov 05, 2015 49.84 50.96 49.50 50.62 876,279 +0.78(+1.57%)
Nov 04, 2015 49.81 50.35 49.35 49.84 338,624 +0.07(+0.14%)
Nov 03, 2015 50.88 51.27 49.71 49.77 646,740 -1.27(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.