Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.80 32.99 32.44 32.61 302,634 -0.14(-0.44%)
Jan 28, 2011 33.44 34.00 32.66 32.76 238,760 -0.76(-2.28%)
Jan 27, 2011 33.28 33.78 33.14 33.52 233,656 +0.15(+0.46%)
Jan 26, 2011 33.15 33.85 32.86 33.37 222,818 +0.21(+0.63%)
Jan 25, 2011 32.82 33.20 32.48 33.16 226,205 +0.15(+0.46%)
Jan 24, 2011 33.11 33.44 32.20 33.00 366,916 -0.14(-0.41%)
Jan 21, 2011 34.05 34.28 33.01 33.14 285,643 -0.70(-2.06%)
Jan 20, 2011 33.75 34.28 33.45 33.84 287,481 -0.04(-0.12%)
Jan 19, 2011 34.14 34.34 33.70 33.88 215,600 -0.33(-0.96%)
Jan 18, 2011 33.74 34.25 33.74 34.21 124,033 -0.04(-0.12%)
Jan 14, 2011 34.18 34.39 33.77 34.25 328,373 -0.17(-0.49%)
Jan 13, 2011 34.00 34.56 33.81 34.42 248,607 +0.32(+0.94%)
Jan 12, 2011 33.64 34.10 33.40 34.10 187,870 +0.73(+2.19%)
Jan 11, 2011 33.23 33.76 33.09 33.37 190,628 +0.36(+1.10%)
Jan 10, 2011 31.88 33.12 31.65 33.00 256,707 +0.97(+3.03%)
Jan 07, 2011 32.38 32.71 31.74 32.03 261,936 -0.27(-0.85%)
Jan 06, 2011 33.09 33.09 32.27 32.31 391,572 -0.74(-2.24%)
Jan 05, 2011 33.32 33.55 33.01 33.04 1,112,179 -0.22(-0.68%)
Jan 04, 2011 34.84 34.84 33.04 33.27 789,444 -1.58(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.