Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.78 22.27 21.61 21.68 586,997 +0.34(+1.60%)
Jan 28, 2010 21.43 21.74 21.31 21.34 477,793 -0.09(-0.40%)
Jan 27, 2010 21.34 21.50 20.75 21.43 602,373 -0.09(-0.42%)
Jan 26, 2010 21.29 21.68 21.08 21.52 588,632 +0.06(+0.28%)
Jan 25, 2010 20.53 21.57 20.14 21.46 728,288 +1.07(+5.26%)
Jan 22, 2010 20.81 21.05 20.18 20.39 611,809 -0.48(-2.31%)
Jan 21, 2010 21.83 22.19 20.76 20.87 659,108 -0.96(-4.42%)
Jan 20, 2010 23.02 23.02 21.74 21.83 639,292 -1.43(-6.17%)
Jan 19, 2010 22.74 23.37 22.72 23.27 394,881 +0.31(+1.35%)
Jan 15, 2010 23.46 22.96 22.96 22.96 567,543 -0.39(-1.66%)
Jan 14, 2010 22.87 23.52 22.87 23.34 346,601 +0.33(+1.42%)
Jan 13, 2010 22.87 23.11 22.44 23.02 528,905 +0.13(+0.57%)
Jan 12, 2010 23.14 23.61 22.62 22.89 407,493 -0.60(-2.53%)
Jan 11, 2010 23.36 23.65 23.29 23.48 325,615 +0.02(+0.10%)
Jan 08, 2010 23.18 23.48 23.01 23.46 357,070 +0.11(+0.46%)
Jan 07, 2010 23.39 24.36 23.15 23.35 515,016 +0.09(+0.38%)
Jan 06, 2010 23.50 23.65 22.96 23.26 717,646 -0.21(-0.89%)
Jan 05, 2010 23.83 23.87 23.14 23.47 563,262 -0.34(-1.43%)
Jan 04, 2010 23.37 23.88 23.15 23.81 502,595 +0.64(+2.75%)
Dec 31, 2009 23.97 23.17 23.17 23.17 281,419 -0.65(-2.72%)
Dec 30, 2009 24.12 24.56 23.62 23.82 362,216 -0.32(-1.31%)
Dec 29, 2009 24.09 24.32 23.96 24.14 240,829 +0.05(+0.22%)
Dec 28, 2009 24.80 24.80 23.94 24.08 399,177 -0.51(-2.08%)
Dec 24, 2009 24.61 24.86 24.36 24.59 116,141 +0.20(+0.81%)
Dec 23, 2009 24.31 24.55 23.83 24.40 488,463 +0.32(+1.31%)
Dec 22, 2009 23.68 24.08 23.33 24.08 730,560 +0.39(+1.66%)
Dec 21, 2009 22.43 23.89 22.43 23.69 883,722 +1.22(+5.43%)
Dec 18, 2009 23.05 23.74 22.30 22.47 3,127,076 -0.54(-2.35%)
Dec 17, 2009 23.61 24.11 22.96 23.01 711,450 -0.87(-3.64%)
Dec 16, 2009 23.72 24.08 23.56 23.88 466,764 +0.27(+1.16%)
Dec 15, 2009 23.78 23.78 23.29 23.61 531,052 -0.18(-0.75%)
Dec 14, 2009 23.78 23.80 23.68 23.78 551,283 -0.17(-0.70%)
Dec 11, 2009 23.54 24.03 22.92 23.95 702,445 +0.65(+2.81%)
Dec 10, 2009 24.02 24.19 22.94 23.30 756,821 -0.50(-2.10%)
Dec 09, 2009 23.71 23.89 23.12 23.80 324,714 -0.04(-0.17%)
Dec 08, 2009 23.52 24.85 23.34 23.84 1,236,911 +0.16(+0.68%)
Dec 07, 2009 24.11 24.35 23.56 23.68 245,273 -0.50(-2.07%)
Dec 04, 2009 24.16 24.81 23.84 24.18 374,059 +0.24(+0.99%)
Dec 03, 2009 24.30 24.62 23.72 23.94 529,441 -0.47(-1.93%)
Dec 02, 2009 24.58 25.04 23.77 24.41 856,513 -0.25(-1.01%)
Dec 01, 2009 24.74 25.43 24.52 24.66 687,574 +0.00(+0.00%)
Nov 30, 2009 24.59 24.77 24.04 24.66 431,262 +0.07(+0.29%)
Nov 27, 2009 24.19 24.76 23.72 24.59 137,342 -0.23(-0.94%)
Nov 25, 2009 24.87 24.94 24.39 24.82 289,828 -0.21(-0.83%)
Nov 24, 2009 25.40 25.40 24.68 25.03 322,572 -0.32(-1.24%)
Nov 23, 2009 25.38 25.83 25.05 25.34 344,649 +0.15(+0.61%)
Nov 20, 2009 25.45 25.58 24.64 25.19 450,467 -0.27(-1.08%)
Nov 19, 2009 25.73 25.81 24.97 25.46 576,318 -0.57(-2.19%)
Nov 18, 2009 26.19 26.20 25.78 26.03 387,332 -0.05(-0.21%)
Nov 17, 2009 26.66 26.66 25.73 26.09 401,203 -0.51(-1.92%)
Nov 16, 2009 26.15 27.05 26.07 26.60 539,638 +0.45(+1.71%)
Nov 13, 2009 25.67 26.28 25.33 26.15 457,932 +0.40(+1.55%)
Nov 12, 2009 26.32 26.52 25.56 25.75 381,280 -0.66(-2.50%)
Nov 11, 2009 26.22 26.61 25.84 26.41 531,409 +0.34(+1.30%)
Nov 10, 2009 25.72 26.35 25.30 26.08 772,796 +0.03(+0.11%)
Nov 09, 2009 25.22 26.08 25.12 26.05 960,329 +0.98(+3.92%)
Nov 06, 2009 24.64 25.32 24.56 25.06 1,155,354 +1.25(+5.25%)
Nov 05, 2009 21.95 25.25 21.91 23.81 1,971,101 +2.18(+10.10%)
Nov 04, 2009 22.30 22.88 21.59 21.63 903,223 -0.61(-2.73%)
Nov 03, 2009 22.22 22.56 22.12 22.24 1,488,569 -0.27(-1.19%)
Nov 02, 2009 22.05 22.52 21.74 22.50 1,758,003 +0.33(+1.50%)
Oct 30, 2009 21.85 22.33 21.53 22.17 1,317,801 +0.23(+1.03%)
Oct 29, 2009 22.90 23.02 21.59 21.94 1,618,990 -0.77(-3.41%)
Oct 28, 2009 23.30 24.37 22.50 22.72 2,298,355 +0.01(+0.05%)
Oct 27, 2009 23.39 23.64 22.57 22.71 2,058,178 -0.79(-3.34%)
Oct 26, 2009 23.49 23.93 23.18 23.49 1,911,458 -0.16(-0.68%)
Oct 23, 2009 23.74 23.96 23.27 23.65 1,037,142 +0.12(+0.53%)
Oct 22, 2009 22.34 23.82 22.21 23.53 863,354 +1.03(+4.58%)
Oct 21, 2009 22.65 22.97 22.41 22.50 1,051,717 -0.06(-0.26%)
Oct 20, 2009 22.52 22.97 22.48 22.56 990,354 -0.46(-2.02%)
Oct 19, 2009 22.88 23.39 22.63 23.02 365,853 +0.35(+1.55%)
Oct 16, 2009 22.48 22.91 22.33 22.67 664,849 -0.07(-0.29%)
Oct 15, 2009 22.40 23.02 22.34 22.74 520,162 +0.20(+0.87%)
Oct 14, 2009 22.19 22.64 22.01 22.54 537,556 +0.76(+3.50%)
Oct 13, 2009 21.95 22.07 21.59 21.78 731,999 +0.08(+0.38%)
Oct 12, 2009 21.71 21.90 21.62 21.69 526,940 +0.01(+0.03%)
Oct 09, 2009 21.44 21.72 21.33 21.69 219,342 +0.18(+0.86%)
Oct 08, 2009 21.08 21.64 21.03 21.50 289,494 +0.49(+2.35%)
Oct 07, 2009 20.87 21.28 20.67 21.01 312,654 -0.03(-0.14%)
Oct 06, 2009 20.24 21.26 20.09 21.04 558,181 +0.83(+4.09%)
Oct 05, 2009 19.76 20.32 19.72 20.21 428,854 +0.33(+1.68%)
Oct 02, 2009 20.47 20.47 19.83 19.88 806,397 -0.46(-2.25%)
Oct 01, 2009 20.14 20.64 20.14 20.34 1,195,868 -0.17(-0.84%)
Sep 30, 2009 19.93 20.92 19.93 20.51 791,669 +0.49(+2.47%)
Sep 29, 2009 19.62 20.12 19.61 20.02 431,411 +0.33(+1.69%)
Sep 28, 2009 19.73 19.80 19.28 19.68 522,114 +0.03(+0.15%)
Sep 25, 2009 20.24 20.26 19.25 19.65 610,504 -0.81(-3.96%)
Sep 24, 2009 20.45 20.68 20.45 20.46 561,950 -0.11(-0.55%)
Sep 23, 2009 20.56 20.80 20.43 20.58 741,868 -0.06(-0.29%)
Sep 22, 2009 20.18 20.79 20.18 20.64 815,733 +0.21(+1.02%)
Sep 21, 2009 20.67 20.67 20.16 20.43 426,124 -0.29(-1.41%)
Sep 18, 2009 20.73 20.95 20.69 20.72 349,111 +0.01(+0.06%)
Sep 17, 2009 20.64 21.13 20.55 20.71 642,291 +0.26(+1.25%)
Sep 16, 2009 20.09 20.96 19.90 20.45 647,822 +0.42(+2.11%)
Sep 15, 2009 20.23 20.23 19.71 20.03 482,571 -0.28(-1.38%)
Sep 14, 2009 20.28 20.52 19.93 20.31 449,663 -0.15(-0.73%)
Sep 11, 2009 19.72 20.65 19.65 20.46 851,620 +0.96(+4.95%)
Sep 10, 2009 18.59 19.75 18.49 19.49 1,074,852 +1.04(+5.61%)
Sep 09, 2009 18.24 18.76 17.92 18.46 726,803 +0.33(+1.84%)
Sep 08, 2009 17.86 18.17 17.86 18.12 699,170 +0.37(+2.08%)
Sep 04, 2009 17.52 17.94 17.36 17.75 281,118 +0.14(+0.81%)
Sep 03, 2009 17.68 17.82 16.98 17.61 328,563 +0.23(+1.30%)
Sep 02, 2009 17.49 17.81 17.09 17.39 1,159,077 -0.26(-1.48%)
Sep 01, 2009 19.47 19.50 17.56 17.65 1,014,798 -2.24(-11.25%)
Aug 31, 2009 18.75 20.08 18.60 19.89 863,753 +0.90(+4.73%)
Aug 28, 2009 18.31 19.39 18.10 18.99 973,479 +1.55(+8.87%)
Aug 27, 2009 17.75 17.75 16.70 17.44 412,347 -0.32(-1.78%)
Aug 26, 2009 17.81 17.98 17.53 17.75 294,815 -0.23(-1.26%)
Aug 25, 2009 17.70 18.22 17.36 17.98 513,342 +0.51(+2.93%)
Aug 24, 2009 17.58 17.77 17.40 17.47 389,323 -0.15(-0.88%)
Aug 21, 2009 16.73 17.90 16.73 17.62 486,869 +1.18(+7.17%)
Aug 20, 2009 16.28 16.53 16.19 16.45 914,306 +0.16(+0.99%)
Aug 19, 2009 16.12 16.36 15.78 16.28 878,381 -0.01(-0.04%)
Aug 18, 2009 16.02 16.56 16.01 16.29 476,654 +0.47(+2.99%)
Aug 17, 2009 16.60 16.60 15.58 15.82 464,990 -0.82(-4.95%)
Aug 14, 2009 16.95 17.12 16.32 16.64 460,430 -0.18(-1.06%)
Aug 13, 2009 16.46 16.92 16.14 16.82 384,271 +0.26(+1.55%)
Aug 12, 2009 16.85 17.39 16.46 16.56 798,335 -0.42(-2.49%)
Aug 11, 2009 15.30 17.24 15.20 16.99 1,551,913 +1.72(+11.27%)
Aug 10, 2009 15.39 15.86 15.17 15.27 519,626 -0.21(-1.38%)
Aug 07, 2009 14.84 15.62 14.71 15.48 344,442 +0.77(+5.26%)
Aug 06, 2009 15.71 15.80 14.49 14.71 483,603 -0.93(-5.94%)
Aug 05, 2009 15.95 16.15 15.26 15.64 496,356 -0.20(-1.24%)
Aug 04, 2009 15.02 15.94 14.95 15.83 515,431 +0.86(+5.77%)
Aug 03, 2009 14.70 15.23 14.44 14.97 518,818 +0.33(+2.24%)
Jul 31, 2009 14.21 15.09 14.11 14.64 898,101 +0.64(+4.57%)
Jul 30, 2009 14.48 15.54 13.01 14.00 2,055,285 +1.51(+12.08%)
Jul 29, 2009 12.62 12.73 12.28 12.49 380,828 -0.07(-0.57%)
Jul 28, 2009 12.51 12.70 12.33 12.56 405,986 +0.01(+0.05%)
Jul 27, 2009 12.51 12.75 12.33 12.56 271,303 +0.01(+0.10%)
Jul 24, 2009 11.96 12.69 11.80 12.55 1,196 +0.40(+3.33%)
Jul 23, 2009 11.17 12.24 11.10 12.14 390,685 +0.92(+8.17%)
Jul 22, 2009 11.36 11.38 11.08 11.23 207,139 -0.14(-1.20%)
Jul 21, 2009 11.48 11.57 11.03 11.36 153,310 -0.02(-0.16%)
Jul 20, 2009 11.17 11.49 11.09 11.38 202,301 +0.42(+3.80%)
Jul 17, 2009 11.08 11.20 10.81 10.96 208,527 -0.01(-0.05%)
Jul 16, 2009 10.51 11.01 10.47 10.97 367,085 +0.46(+4.42%)
Jul 15, 2009 10.30 10.63 10.18 10.51 481,793 +0.24(+2.38%)
Jul 14, 2009 9.904 10.30 9.654 10.26 424,651 +0.29(+2.93%)
Jul 13, 2009 9.459 10.02 9.459 9.970 382,565 +0.37(+3.91%)
Jul 10, 2009 9.214 9.684 9.114 9.595 395,082 +0.26(+2.74%)
Jul 09, 2009 9.368 9.529 9.065 9.339 302,273 +0.14(+1.49%)
Jul 08, 2009 9.452 9.523 8.958 9.202 610,492 -0.24(-2.58%)
Jul 07, 2009 9.660 9.672 9.356 9.446 287,257 -0.23(-2.34%)
Jul 06, 2009 9.916 10.11 9.273 9.672 422,211 -0.39(-3.85%)
Jul 02, 2009 10.15 10.25 9.839 10.06 351,275 -0.27(-2.59%)
Jul 01, 2009 9.916 10.42 9.815 10.33 517,244 +0.51(+5.22%)
Jun 30, 2009 10.05 10.23 9.493 9.815 467,942 -0.24(-2.37%)
Jun 29, 2009 9.910 10.12 9.684 10.05 414,069 +0.06(+0.60%)
Jun 26, 2009 9.928 10.21 9.702 9.993 789,470 -0.04(-0.36%)
Jun 25, 2009 9.916 10.07 9.803 10.03 296,970 +0.08(+0.84%)
Jun 24, 2009 9.904 10.34 9.851 9.946 323,427 +0.19(+1.95%)
Jun 23, 2009 9.702 9.970 9.577 9.755 386,541 +0.01(+0.06%)
Jun 22, 2009 10.13 10.17 9.714 9.749 375,991 -0.44(-4.32%)
Jun 19, 2009 10.32 10.53 10.12 10.19 344,832 -0.13(-1.27%)
Jun 18, 2009 10.68 10.71 10.23 10.32 355,852 -0.24(-2.31%)
Jun 17, 2009 11.00 11.03 10.11 10.56 818,593 -0.33(-3.01%)
Jun 16, 2009 11.20 11.45 10.84 10.89 588,751 -0.05(-0.49%)
Jun 15, 2009 11.24 11.31 10.77 10.95 578,092 -0.36(-3.21%)
Jun 12, 2009 11.58 11.58 11.12 11.31 359,529 -0.27(-2.31%)
Jun 11, 2009 11.88 11.88 11.46 11.58 646,787 -0.04(-0.31%)
Jun 10, 2009 11.71 11.80 11.31 11.61 690,574 -0.12(-1.01%)
Jun 09, 2009 11.95 12.03 11.56 11.73 583,568 -0.05(-0.45%)
Jun 08, 2009 11.83 12.02 11.70 11.78 771,882 -0.11(-0.90%)
Jun 05, 2009 12.06 12.30 11.76 11.89 817,213 +0.01(+0.05%)
Jun 04, 2009 12.21 12.48 11.58 11.89 1,026,030 -0.30(-2.44%)
Jun 03, 2009 12.61 12.92 11.99 12.18 676,114 -0.70(-5.44%)
Jun 02, 2009 11.70 12.98 11.62 12.88 1,507,471 +1.12(+9.55%)
Jun 01, 2009 11.67 11.95 10.82 11.76 629,163 +1.12(+10.51%)
May 29, 2009 10.71 10.77 10.24 10.64 362,382 +0.15(+1.42%)
May 28, 2009 10.74 11.01 10.13 10.49 430,215 -0.42(-3.87%)
May 27, 2009 10.93 11.48 10.80 10.92 623,812 +0.06(+0.55%)
May 26, 2009 10.04 10.93 9.970 10.86 271,325 +0.81(+8.06%)
May 22, 2009 10.02 10.14 9.630 10.05 372,456 -0.10(-1.00%)
May 21, 2009 10.43 10.45 9.845 10.15 279,484 -0.45(-4.21%)
May 20, 2009 10.49 10.83 10.28 10.59 488,845 +0.22(+2.12%)
May 19, 2009 10.48 10.50 10.19 10.37 228,914 +0.05(+0.52%)
May 18, 2009 10.03 10.51 9.886 10.32 409,770 +0.57(+5.86%)
May 15, 2009 10.49 10.71 9.571 9.749 527,506 -0.84(-7.93%)
May 14, 2009 9.714 10.68 9.464 10.59 690,973 +0.78(+7.95%)
May 13, 2009 10.45 10.67 9.755 9.809 402,416 -0.82(-7.73%)
May 12, 2009 10.76 10.81 10.16 10.63 645,979 -0.14(-1.27%)
May 11, 2009 11.51 11.64 10.71 10.77 499,118 -0.92(-7.89%)
May 08, 2009 11.04 11.80 10.81 11.69 512,480 +1.09(+10.27%)
May 07, 2009 11.61 11.89 10.48 10.60 926,906 -0.93(-8.10%)
May 06, 2009 11.37 11.53 10.93 11.53 756,365 +0.17(+1.47%)
May 05, 2009 11.50 11.52 11.19 11.37 1,412,984 +0.06(+0.53%)
May 04, 2009 10.85 11.58 10.85 11.31 793,396 +0.43(+3.94%)
May 01, 2009 11.10 11.13 10.56 10.88 601,649 +0.06(+0.55%)
Apr 30, 2009 11.31 11.45 10.46 10.82 1,009,120 -0.74(-6.43%)
Apr 29, 2009 11.33 11.87 11.22 11.56 699,561 +0.32(+2.86%)
Apr 28, 2009 10.71 11.64 10.54 11.24 847,689 +0.38(+3.45%)
Apr 27, 2009 11.22 11.43 10.81 10.87 822,531 -0.86(-7.31%)
Apr 24, 2009 10.58 11.89 10.35 11.73 1,297,806 +1.46(+14.20%)
Apr 23, 2009 10.48 10.55 10.03 10.27 921,475 -0.18(-1.77%)
Apr 22, 2009 9.803 10.81 9.458 10.45 851,767 +0.58(+5.91%)
Apr 21, 2009 8.333 10.07 8.333 9.868 813,089 +1.54(+18.51%)
Apr 20, 2009 9.029 9.029 8.303 8.327 659,818 -0.96(-10.32%)
Apr 17, 2009 8.922 9.464 8.922 9.285 505,308 +0.25(+2.77%)
Apr 16, 2009 8.815 9.095 8.660 9.035 362,985 +0.25(+2.85%)
Apr 15, 2009 8.321 8.803 8.255 8.785 715,958 +0.45(+5.43%)
Apr 14, 2009 8.940 9.029 8.279 8.333 474,901 -0.48(-5.47%)
Apr 13, 2009 9.172 9.172 8.726 8.815 323,373 -0.37(-4.02%)
Apr 09, 2009 8.333 9.595 8.333 9.184 607,499 +0.89(+10.69%)
Apr 08, 2009 8.089 8.309 7.982 8.297 349,378 +0.38(+4.81%)
Apr 07, 2009 8.047 8.113 7.815 7.916 362,280 -0.28(-3.41%)
Apr 06, 2009 8.178 8.255 7.940 8.196 574,623 -0.20(-2.34%)
Apr 03, 2009 8.107 8.434 7.749 8.392 538,810 +0.26(+3.15%)
Apr 02, 2009 6.690 8.243 6.690 8.136 1,560,843 +1.53(+23.15%)
Apr 01, 2009 6.440 6.690 6.279 6.607 717,875 +0.05(+0.82%)
Mar 31, 2009 6.726 6.726 6.416 6.553 732,490 -0.01(-0.09%)
Mar 30, 2009 7.041 7.041 6.410 6.559 566,720 -0.76(-10.33%)
Mar 26, 2009 7.023 7.339 7.023 7.315 1,283,604 +0.28(+3.98%)
Mar 25, 2009 6.702 7.202 6.601 7.035 398,263 +0.30(+4.51%)
Mar 24, 2009 7.142 7.166 6.726 6.732 583,296 -0.49(-6.84%)
Mar 23, 2009 6.928 7.226 6.898 7.226 258,860 +0.71(+10.87%)
Mar 20, 2009 6.767 6.880 6.381 6.517 352,125 -0.35(-5.11%)
Mar 19, 2009 7.000 7.035 6.809 6.869 211,397 -0.02(-0.35%)
Mar 18, 2009 6.315 7.011 6.244 6.892 558,428 +0.45(+6.93%)
Mar 17, 2009 6.476 6.607 6.184 6.446 501,461 -0.17(-2.52%)
Mar 16, 2009 6.327 6.672 6.309 6.613 624,979 +0.29(+4.52%)
Mar 13, 2009 6.523 6.529 6.083 6.327 0 -0.12(-1.94%)
Mar 12, 2009 6.267 6.505 5.916 6.452 848,628 +0.12(+1.98%)
Mar 11, 2009 6.226 6.476 6.113 6.327 524,611 +0.21(+3.40%)
Mar 10, 2009 5.702 6.178 5.666 6.119 789,686 +0.49(+8.78%)
Mar 09, 2009 5.982 6.113 5.607 5.625 430,163 -0.46(-7.53%)
Mar 06, 2009 6.702 6.702 5.946 6.083 0 -0.60(-8.99%)
Mar 05, 2009 7.095 7.380 6.547 6.684 703,219 -0.71(-9.65%)
Mar 04, 2009 7.077 7.607 6.875 7.398 596,275 +0.09(+1.22%)
Mar 02, 2009 7.488 7.749 7.232 7.309 699,703 -0.30(-3.91%)
Feb 27, 2009 7.791 7.982 7.595 7.607 0 -0.40(-5.05%)
Feb 26, 2009 7.708 8.630 7.708 8.011 635,599 +0.14(+1.82%)
Feb 25, 2009 8.208 8.238 7.482 7.869 578,679 -0.42(-5.10%)
Feb 24, 2009 7.964 8.404 7.690 8.291 643,656 +0.28(+3.49%)
Feb 23, 2009 9.011 9.107 8.005 8.011 955,121 -1.28(-13.77%)
Feb 20, 2009 9.499 9.571 9.071 9.291 348,958 -0.25(-2.62%)
Feb 19, 2009 9.821 10.06 9.476 9.541 460,239 -0.18(-1.84%)
Feb 18, 2009 9.987 10.05 9.583 9.720 455,973 -0.18(-1.80%)
Feb 17, 2009 10.21 10.23 9.779 9.898 527,948 -0.42(-4.09%)
Feb 13, 2009 10.40 10.62 10.15 10.32 848,796 -0.04(-0.40%)
Feb 12, 2009 9.976 10.38 9.821 10.36 726,048 +0.24(+2.35%)
Feb 11, 2009 10.21 10.43 9.892 10.12 690,010 +0.06(+0.59%)
Feb 10, 2009 9.958 10.27 9.862 10.06 787,228 +0.08(+0.84%)
Feb 09, 2009 9.886 10.09 9.856 9.981 1,327,231 +0.09(+0.90%)
Feb 06, 2009 9.845 10.06 9.672 9.892 785,459 +0.10(+1.03%)
Feb 05, 2009 9.815 10.02 9.731 9.791 825,362 -0.02(-0.24%)
Feb 04, 2009 10.05 10.19 9.743 9.815 501,440 -0.14(-1.43%)
Feb 03, 2009 9.708 10.01 9.541 9.958 519,381 +0.36(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.