Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.17 10.32 9.737 9.892 0 -0.27(-2.64%)
Jan 29, 2009 10.78 10.83 10.07 10.16 570,378 -0.73(-6.68%)
Jan 28, 2009 10.92 11.04 10.81 10.89 686,153 +0.03(+0.28%)
Jan 27, 2009 11.00 11.04 10.74 10.86 353,687 -0.02(-0.22%)
Jan 26, 2009 11.16 11.16 10.72 10.88 587,684 -0.18(-1.62%)
Jan 23, 2009 10.98 11.18 10.67 11.06 462,330 +0.00(+0.00%)
Jan 22, 2009 11.55 11.68 10.85 11.06 472,967 -0.53(-4.53%)
Jan 21, 2009 11.15 11.62 10.92 11.59 462,592 +0.55(+4.97%)
Jan 20, 2009 11.66 11.69 10.80 11.04 399,204 -0.61(-5.23%)
Jan 16, 2009 11.66 11.78 11.04 11.65 351,101 +0.00(+0.00%)
Jan 15, 2009 11.67 11.82 10.91 11.65 723,345 -0.21(-1.81%)
Jan 14, 2009 12.17 12.30 11.53 11.86 472,452 -0.45(-3.68%)
Jan 13, 2009 12.31 12.39 11.97 12.31 526,222 -0.06(-0.48%)
Jan 12, 2009 12.80 12.85 12.14 12.37 601,793 -0.47(-3.67%)
Jan 09, 2009 13.60 13.60 12.76 12.85 399,826 -0.67(-4.99%)
Jan 08, 2009 13.13 13.52 12.43 13.52 990,407 +0.36(+2.72%)
Jan 07, 2009 13.82 13.82 13.01 13.16 834,041 -0.66(-4.75%)
Jan 06, 2009 13.33 14.16 13.33 13.82 845,656 +0.47(+3.48%)
Jan 05, 2009 13.22 13.40 12.93 13.35 646,718 +0.19(+1.45%)
Jan 02, 2009 13.04 13.22 12.61 13.16 0 +0.26(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.