Armstrong World Industries Inc (NY: AWI )

87.57 USD +1.99 (+2.33%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 79.39 79.44 76.96 78.21 267,800 -1.25(-1.57%)
Jan 28, 2021 80.97 80.97 78.33 79.46 316,984 -0.54(-0.68%)
Jan 27, 2021 80.27 81.01 78.80 80.00 364,997 -1.15(-1.42%)
Jan 26, 2021 81.85 82.72 80.73 81.15 378,849 -0.14(-0.17%)
Jan 25, 2021 79.06 81.68 78.00 81.29 387,657 +1.89(+2.38%)
Jan 22, 2021 79.00 79.99 78.22 79.40 218,500 -0.14(-0.18%)
Jan 21, 2021 81.27 81.57 79.15 79.54 445,044 -1.84(-2.26%)
Jan 20, 2021 83.36 83.80 79.32 81.38 670,452 -2.28(-2.73%)
Jan 19, 2021 84.08 84.57 83.38 83.66 485,721 -0.10(-0.12%)
Jan 15, 2021 83.65 84.71 82.20 83.76 478,200 -0.76(-0.90%)
Jan 14, 2021 83.39 85.31 83.31 84.52 414,687 +1.81(+2.19%)
Jan 13, 2021 81.84 83.78 81.84 82.71 541,339 +0.97(+1.19%)
Jan 12, 2021 79.00 82.06 78.81 81.74 352,968 +2.78(+3.52%)
Jan 11, 2021 77.24 79.35 77.07 78.96 270,520 +0.79(+1.01%)
Jan 08, 2021 79.29 79.34 76.94 78.17 260,500 -0.67(-0.85%)
Jan 07, 2021 78.08 79.31 77.31 78.84 344,060 +1.08(+1.39%)
Jan 06, 2021 74.69 78.68 74.48 77.76 557,329 +3.81(+5.15%)
Jan 05, 2021 71.11 74.32 70.83 73.95 459,801 +2.84(+3.99%)
Jan 04, 2021 74.14 74.72 70.98 71.11 819,830 -3.28(-4.41%)
Dec 31, 2020 74.39 74.39 74.39 444,279 +0.34(+0.46%)
Dec 30, 2020 74.64 75.44 73.67 74.05 444,279 -0.56(-0.75%)
Dec 29, 2020 74.54 74.75 73.32 74.61 294,962 +0.60(+0.81%)
Dec 28, 2020 75.07 75.31 73.52 74.01 730,487 -0.27(-0.36%)
Dec 24, 2020 74.63 74.75 73.32 74.28 353,100 -0.28(-0.38%)
Dec 23, 2020 75.40 75.52 74.39 74.56 745,540 -0.41(-0.55%)
Dec 22, 2020 75.33 75.94 74.74 74.97 292,086 -0.49(-0.65%)
Dec 21, 2020 75.68 76.31 74.00 75.46 531,224 -1.41(-1.83%)
Dec 18, 2020 77.22 77.43 76.24 76.87 601,300 -0.35(-0.45%)
Dec 17, 2020 78.62 79.56 76.48 77.22 723,491 -0.92(-1.18%)
Dec 16, 2020 79.86 79.86 77.74 78.14 268,183 -1.28(-1.61%)
Dec 15, 2020 78.20 79.44 77.53 79.42 379,316 +1.73(+2.23%)
Dec 14, 2020 80.14 80.42 77.36 77.69 365,398 -1.66(-2.09%)
Dec 11, 2020 79.85 80.00 78.89 79.35 213,500 -0.62(-0.78%)
Dec 10, 2020 80.12 80.67 79.28 79.97 516,880 -0.57(-0.71%)
Dec 09, 2020 80.28 80.71 78.27 80.54 601,970 -0.18(-0.22%)
Dec 08, 2020 80.25 81.24 80.01 80.72 288,752 -0.03(-0.04%)
Dec 07, 2020 80.50 81.55 79.88 80.75 226,789 -0.07(-0.09%)
Dec 04, 2020 79.12 81.06 78.81 80.82 274,700 +1.65(+2.08%)
Dec 03, 2020 77.52 80.29 77.23 79.17 481,766 +2.44(+3.18%)
Dec 02, 2020 77.16 77.32 75.85 76.73 421,861 -1.07(-1.38%)
Dec 01, 2020 77.83 78.59 76.73 77.80 488,059 +0.74(+0.96%)
Nov 30, 2020 78.71 79.33 77.06 77.06 426,674 -1.48(-1.88%)
Nov 27, 2020 77.62 79.14 76.84 78.54 327,400 +0.76(+0.98%)
Nov 25, 2020 79.47 79.70 77.34 77.78 273,500 -1.58(-1.99%)
Nov 24, 2020 79.51 80.13 78.69 79.36 240,049 +1.11(+1.42%)
Nov 23, 2020 78.81 79.78 76.78 78.25 331,610 +0.70(+0.90%)
Nov 20, 2020 77.85 78.82 75.95 77.55 595,200 -1.42(-1.80%)
Nov 19, 2020 77.34 79.13 76.99 78.97 406,873 +0.72(+0.92%)
Nov 18, 2020 78.15 78.53 76.85 78.25 497,562 +0.18(+0.23%)
Nov 17, 2020 75.37 78.26 74.74 78.07 459,189 +1.89(+2.48%)
Nov 16, 2020 75.27 76.58 74.28 76.18 338,668 +2.97(+4.06%)
Nov 13, 2020 70.74 73.40 70.50 73.21 304,600 +2.37(+3.35%)
Nov 12, 2020 71.49 71.90 70.03 70.84 332,179 -1.26(-1.75%)
Nov 11, 2020 72.44 72.68 70.00 72.10 505,908 -0.83(-1.14%)
Nov 10, 2020 73.99 75.90 72.15 72.93 824,339 -0.52(-0.71%)
Nov 09, 2020 65.20 73.94 65.20 73.45 1,737,109 +12.47(+20.45%)
Nov 06, 2020 62.27 62.27 60.31 60.98 279,200 -0.90(-1.45%)
Nov 05, 2020 62.31 63.15 61.77 61.88 279,309 +0.33(+0.54%)
Nov 04, 2020 60.93 62.52 59.84 61.55 503,746 -0.15(-0.24%)
Nov 03, 2020 61.21 62.21 60.53 61.70 636,553 +1.45(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.