Armstrong World Industries Inc (NY: AWI )

87.57 USD +1.99 (+2.33%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.37 47.51 46.29 46.70 99,050 -0.36(-0.76%)
Jan 30, 2012 47.06 47.13 46.10 47.06 104,489 -0.43(-0.91%)
Jan 27, 2012 47.57 47.78 46.72 47.49 105,530 -0.20(-0.42%)
Jan 26, 2012 48.63 48.95 47.25 47.69 121,684 -0.52(-1.08%)
Jan 25, 2012 47.34 48.38 46.41 48.21 134,216 +0.85(+1.79%)
Jan 24, 2012 46.29 47.45 45.90 47.36 172,783 +0.63(+1.35%)
Jan 23, 2012 47.10 48.25 46.24 46.73 244,505 -0.88(-1.85%)
Jan 20, 2012 48.63 48.76 47.26 47.61 200,941 -1.15(-2.36%)
Jan 19, 2012 48.40 49.12 47.93 48.76 276,319 +0.33(+0.68%)
Jan 18, 2012 47.90 48.72 47.44 48.43 169,922 +0.45(+0.94%)
Jan 17, 2012 47.47 48.42 47.47 47.98 197,735 +0.95(+2.02%)
Jan 13, 2012 46.85 47.23 45.82 47.03 243,771 -0.32(-0.68%)
Jan 12, 2012 47.77 47.89 46.63 47.35 254,598 -0.43(-0.90%)
Jan 11, 2012 47.23 48.72 47.23 47.78 392,088 +0.40(+0.84%)
Jan 10, 2012 47.45 47.96 47.14 47.38 258,281 +0.68(+1.46%)
Jan 09, 2012 46.81 47.25 46.46 46.70 452,713 +0.09(+0.19%)
Jan 06, 2012 46.38 47.43 45.95 46.61 458,983 +0.48(+1.04%)
Jan 05, 2012 45.15 46.53 44.65 46.13 319,428 +0.70(+1.54%)
Jan 04, 2012 44.83 45.85 44.60 45.43 172,569 +1.56(+3.56%)
Dec 30, 2011 43.77 44.10 43.73 43.87 202,989 +0.14(+0.32%)
Dec 29, 2011 42.70 43.88 42.70 43.73 217,543 +1.26(+2.97%)
Dec 28, 2011 43.36 43.36 41.93 42.47 157,801 -1.04(-2.39%)
Dec 27, 2011 43.81 43.81 43.39 43.51 53,900 -0.35(-0.80%)
Dec 23, 2011 44.15 44.30 43.76 43.86 128,862 +1.00(+2.33%)
Dec 21, 2011 41.68 43.21 41.24 42.86 157,047 +1.19(+2.86%)
Dec 20, 2011 40.05 41.86 39.95 41.67 177,742 +2.49(+6.36%)
Dec 19, 2011 40.44 40.72 39.06 39.18 152,904 -0.92(-2.29%)
Dec 16, 2011 39.90 40.55 39.71 40.10 491,952 +0.29(+0.73%)
Dec 15, 2011 39.95 40.18 39.59 39.81 144,307 +0.30(+0.76%)
Dec 14, 2011 41.06 41.37 39.48 39.51 150,869 -1.95(-4.70%)
Dec 13, 2011 42.55 42.80 41.18 41.46 197,474 -0.73(-1.73%)
Dec 12, 2011 41.74 42.23 41.46 42.19 116,631 -0.14(-0.33%)
Dec 09, 2011 41.84 43.05 41.78 42.33 203,608 +0.47(+1.12%)
Dec 08, 2011 42.50 42.60 41.72 41.86 372,483 -1.08(-2.52%)
Dec 07, 2011 41.87 43.25 41.62 42.94 412,432 +0.84(+2.00%)
Dec 06, 2011 42.50 42.53 41.13 42.10 207,305 -0.39(-0.92%)
Dec 05, 2011 42.01 43.06 41.95 42.49 337,161 +1.18(+2.86%)
Dec 02, 2011 40.87 41.70 40.63 41.31 330,494 +1.02(+2.53%)
Dec 01, 2011 39.46 40.80 39.25 40.29 209,762 +0.60(+1.51%)
Nov 30, 2011 40.02 40.69 39.35 39.69 549,882 +1.17(+3.04%)
Nov 29, 2011 38.88 39.10 37.99 38.52 135,497 -0.35(-0.90%)
Nov 28, 2011 39.38 39.43 38.55 38.87 149,909 +0.88(+2.32%)
Nov 25, 2011 38.48 38.86 37.82 37.99 59,257 -0.81(-2.09%)
Nov 23, 2011 38.85 39.61 38.44 38.80 233,733 -0.45(-1.15%)
Nov 22, 2011 38.58 39.79 38.58 39.25 175,219 +0.49(+1.26%)
Nov 21, 2011 38.58 39.06 38.44 38.76 171,788 -0.50(-1.27%)
Nov 18, 2011 39.54 39.55 38.95 39.26 199,550 +0.00(+0.00%)
Nov 17, 2011 39.70 40.20 38.83 39.26 111,336 -0.43(-1.08%)
Nov 16, 2011 39.89 40.89 39.69 39.69 129,099 -0.55(-1.37%)
Nov 15, 2011 39.47 40.37 39.45 40.24 156,609 +0.50(+1.26%)
Nov 14, 2011 39.86 40.15 39.42 39.74 71,145 -0.22(-0.55%)
Nov 11, 2011 39.21 40.52 39.21 39.96 85,128 +1.25(+3.23%)
Nov 10, 2011 38.81 39.06 38.34 38.71 130,492 +0.34(+0.89%)
Nov 09, 2011 39.24 39.46 38.00 38.37 161,643 -2.12(-5.24%)
Nov 08, 2011 40.27 40.69 39.08 40.49 94,607 +0.40(+1.00%)
Nov 07, 2011 40.15 40.62 39.12 40.09 70,412 -0.37(-0.91%)
Nov 04, 2011 39.99 40.60 39.40 40.46 91,468 -0.02(-0.05%)
Nov 03, 2011 39.77 40.60 39.19 40.48 152,136 +1.05(+2.66%)
Nov 02, 2011 39.23 39.87 38.49 39.43 273,651 +0.78(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.