Armstrong World Industries Inc (NY: AWI )

84.00 USD -1.16 (-1.36%)
Streaming Delayed Price Updated: 11:14 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.50 44.25 43.22 44.04 81,200 +0.64(+1.47%)
Jan 30, 2007 43.45 43.65 42.91 43.40 42,900 +0.10(+0.23%)
Jan 29, 2007 43.90 44.00 42.85 43.30 68,400 -0.41(-0.94%)
Jan 26, 2007 44.09 44.10 43.66 43.71 58,000 -0.28(-0.64%)
Jan 25, 2007 43.74 44.14 43.74 43.99 125,700 +0.27(+0.62%)
Jan 24, 2007 43.75 44.40 43.02 43.72 1,358,700 +0.21(+0.48%)
Jan 23, 2007 44.00 44.24 43.40 43.51 62,000 -0.55(-1.25%)
Jan 22, 2007 44.36 44.60 44.01 44.06 14,900 -0.44(-0.99%)
Jan 19, 2007 44.84 44.87 44.47 44.50 50,100 -0.14(-0.31%)
Jan 18, 2007 44.80 45.19 44.58 44.64 60,100 -0.16(-0.36%)
Jan 17, 2007 43.95 45.04 43.95 44.80 171,400 +0.61(+1.38%)
Jan 16, 2007 43.35 44.19 43.06 44.19 323,100 +1.19(+2.77%)
Jan 12, 2007 42.35 43.40 42.35 43.00 138,700 +0.60(+1.42%)
Jan 11, 2007 41.95 42.50 41.85 42.40 187,200 +0.45(+1.07%)
Jan 10, 2007 41.97 42.18 41.75 41.95 53,700 +0.01(+0.02%)
Jan 09, 2007 41.90 41.99 41.60 41.94 23,300 -0.03(-0.07%)
Jan 08, 2007 42.02 42.15 41.80 41.97 43,100 -0.16(-0.38%)
Jan 05, 2007 41.80 42.30 41.63 42.13 245,900 +0.13(+0.31%)
Jan 04, 2007 42.25 42.40 41.93 42.00 45,200 -0.40(-0.94%)
Jan 03, 2007 42.47 42.48 41.55 42.40 70,800 +0.01(+0.02%)
Dec 29, 2006 42.10 42.39 42.10 42.39 7,800 +0.15(+0.36%)
Dec 28, 2006 42.40 42.50 42.00 42.24 20,900 -0.12(-0.28%)
Dec 27, 2006 42.30 42.40 41.90 42.36 13,900 -0.04(-0.09%)
Dec 26, 2006 42.23 42.40 42.23 42.40 9,100 +0.25(+0.59%)
Dec 22, 2006 42.15 42.25 42.02 42.15 29,300 +0.05(+0.12%)
Dec 21, 2006 41.96 42.10 41.96 42.10 77,700 +0.16(+0.38%)
Dec 20, 2006 42.00 42.10 41.75 41.94 111,700 -0.07(-0.17%)
Dec 19, 2006 41.84 42.08 41.84 42.01 68,100 -0.08(-0.19%)
Dec 18, 2006 41.85 42.18 41.85 42.09 73,400 +0.05(+0.12%)
Dec 15, 2006 41.80 42.45 41.73 42.04 78,900 +0.30(+0.72%)
Dec 14, 2006 41.65 41.80 41.50 41.74 128,200 +0.23(+0.55%)
Dec 13, 2006 41.40 41.72 41.25 41.51 281,000 +0.75(+1.84%)
Dec 12, 2006 41.70 41.75 40.30 40.76 53,800 -0.91(-2.18%)
Dec 11, 2006 41.85 41.95 41.66 41.67 42,200 +0.05(+0.12%)
Dec 08, 2006 41.90 41.95 41.61 41.62 20,900 -0.33(-0.79%)
Dec 07, 2006 41.60 42.10 41.60 41.95 129,900 +0.15(+0.36%)
Dec 06, 2006 41.60 41.96 41.60 41.80 144,300 +0.40(+0.97%)
Dec 05, 2006 41.98 41.98 41.18 41.40 158,500 +0.45(+1.10%)
Dec 04, 2006 41.00 41.09 40.85 40.95 168,400 -0.14(-0.34%)
Dec 01, 2006 41.35 41.35 40.90 41.09 111,900 +0.09(+0.22%)
Nov 30, 2006 40.20 41.25 40.00 41.00 200,100 +0.94(+2.35%)
Nov 29, 2006 39.98 40.25 39.92 40.06 242,800 +0.11(+0.28%)
Nov 28, 2006 39.75 39.95 39.65 39.95 36,400 +0.45(+1.14%)
Nov 27, 2006 39.80 39.85 39.50 39.50 78,500 -0.35(-0.88%)
Nov 24, 2006 39.70 39.87 39.58 39.85 6,600 +0.07(+0.18%)
Nov 22, 2006 39.75 40.00 39.70 39.78 138,500 +0.03(+0.08%)
Nov 21, 2006 39.85 39.90 39.69 39.75 92,500 -0.10(-0.25%)
Nov 20, 2006 39.80 39.90 39.58 39.85 100,800 -0.10(-0.25%)
Nov 17, 2006 39.85 40.00 39.28 39.95 156,800 +0.10(+0.25%)
Nov 16, 2006 36.74 40.30 36.74 39.85 294,800 +3.15(+8.58%)
Nov 15, 2006 36.75 36.76 36.60 36.70 41,300 -0.15(-0.41%)
Nov 14, 2006 36.89 36.92 36.75 36.85 74,700 -0.04(-0.11%)
Nov 13, 2006 36.99 36.99 36.87 36.89 41,400 -0.22(-0.59%)
Nov 10, 2006 36.74 37.30 36.74 37.11 126,900 +0.37(+1.01%)
Nov 09, 2006 36.35 36.78 36.35 36.74 48,900 +0.24(+0.66%)
Nov 08, 2006 35.40 36.95 35.40 36.50 96,900 +1.09(+3.08%)
Nov 07, 2006 35.82 35.82 35.25 35.41 41,200 -0.49(-1.36%)
Nov 06, 2006 36.48 36.50 35.50 35.90 86,200 -0.48(-1.32%)
Nov 03, 2006 36.86 36.86 36.36 36.38 6,000 -0.47(-1.28%)
Nov 02, 2006 36.90 36.95 36.85 36.85 38,300 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.