Skip to main content

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.97 +0.14 (+0.64%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.05 34.29 34.05 34.29 270,988 +0.02(+0.06%)
Jan 30, 2013 34.10 34.28 34.06 34.27 97,742 +0.32(+0.94%)
Jan 29, 2013 33.81 33.98 33.73 33.95 100,500 +0.22(+0.65%)
Jan 28, 2013 33.59 33.73 33.41 33.73 151,401 +0.14(+0.42%)
Jan 25, 2013 33.61 33.64 33.42 33.59 201,535 -0.04(-0.12%)
Jan 24, 2013 33.47 33.65 33.40 33.63 257,929 +0.12(+0.36%)
Jan 23, 2013 33.55 33.60 33.39 33.51 132,197 -0.06(-0.18%)
Jan 22, 2013 33.52 33.64 33.41 33.57 86,208 +0.13(+0.39%)
Jan 18, 2013 33.32 33.44 33.19 33.44 78,198 +0.16(+0.48%)
Jan 17, 2013 33.21 33.32 33.11 33.28 136,614 +0.20(+0.60%)
Jan 16, 2013 32.96 33.08 32.89 33.08 157,674 +0.10(+0.30%)
Jan 15, 2013 33.08 33.15 32.90 32.98 115,199 -0.18(-0.54%)
Jan 14, 2013 32.99 33.16 32.83 33.16 106,726 +0.28(+0.85%)
Jan 11, 2013 32.77 32.90 32.60 32.88 110,812 -0.11(-0.33%)
Jan 10, 2013 33.11 33.23 32.95 32.99 90,297 +0.14(+0.43%)
Jan 09, 2013 32.96 32.96 32.72 32.85 121,102 -0.07(-0.21%)
Jan 08, 2013 32.91 32.95 32.76 32.92 76,207 +0.08(+0.24%)
Jan 07, 2013 32.70 32.85 32.58 32.84 203,726 +0.18(+0.55%)
Jan 04, 2013 32.63 32.75 32.53 32.66 354,395 -0.07(-0.21%)
Jan 03, 2013 32.82 32.92 32.72 32.73 117,402 -0.16(-0.49%)
Jan 02, 2013 33.19 33.19 32.88 32.89 1,159,636 +0.10(+0.30%)
Dec 31, 2012 32.37 32.83 32.37 32.79 306,711 +0.24(+0.74%)
Dec 28, 2012 32.64 32.73 32.49 32.55 129,390 -0.20(-0.61%)
Dec 27, 2012 32.74 32.76 32.50 32.75 236,533 -0.03(-0.09%)
Dec 26, 2012 32.42 32.82 32.42 32.78 174,128 +0.48(+1.49%)
Dec 24, 2012 32.25 32.30 32.21 32.30 134,294 -0.12(-0.37%)
Dec 21, 2012 32.29 32.43 32.21 32.42 316,361 -0.07(-0.22%)
Dec 20, 2012 32.41 32.59 32.37 32.49 202,300 -0.09(-0.28%)
Dec 19, 2012 32.42 32.64 32.37 32.58 364,292 +0.18(+0.56%)
Dec 18, 2012 32.33 32.46 32.20 32.40 300,000 +0.13(+0.40%)
Dec 17, 2012 32.21 32.33 32.16 32.27 176,679 +0.00(+0.00%)
Dec 14, 2012 32.11 32.27 32.06 32.27 143,563 +0.23(+0.72%)
Dec 13, 2012 32.18 32.27 31.93 32.04 219,128 -0.31(-0.96%)
Dec 12, 2012 32.40 32.46 32.17 32.35 222,994 +0.20(+0.62%)
Dec 11, 2012 32.06 32.15 31.95 32.15 90,193 +0.08(+0.25%)
Dec 10, 2012 32.16 32.28 32.02 32.07 130,494 -0.17(-0.53%)
Dec 07, 2012 32.22 32.37 32.14 32.24 247,356 -0.11(-0.34%)
Dec 06, 2012 32.46 32.51 32.21 32.35 104,216 -0.38(-1.16%)
Dec 05, 2012 32.75 32.85 32.58 32.73 179,695 -0.04(-0.12%)
Dec 04, 2012 32.80 32.89 32.70 32.77 310,122 -0.19(-0.58%)
Nov 30, 2012 32.89 32.99 32.80 32.96 136,207 +0.09(+0.27%)
Nov 29, 2012 32.97 33.08 32.81 32.87 113,831 +0.20(+0.61%)
Nov 28, 2012 32.37 32.68 32.24 32.67 200,513 -0.06(-0.18%)
Nov 27, 2012 32.78 32.81 32.57 32.73 98,811 -0.02(-0.06%)
Nov 26, 2012 32.72 32.84 32.67 32.75 105,931 -0.18(-0.55%)
Nov 23, 2012 32.80 32.97 32.53 32.93 56,733 +0.16(+0.49%)
Nov 21, 2012 32.68 32.78 32.51 32.77 52,745 +0.14(+0.43%)
Nov 20, 2012 32.77 32.89 32.37 32.63 93,120 -0.31(-0.94%)
Nov 19, 2012 32.74 33.02 32.73 32.94 110,810 +0.63(+1.95%)
Nov 16, 2012 32.21 32.32 32.00 32.31 57,071 +0.26(+0.81%)
Nov 15, 2012 32.37 32.43 31.92 32.05 97,681 -0.16(-0.50%)
Nov 14, 2012 32.12 32.41 32.04 32.21 92,820 +0.17(+0.53%)
Nov 13, 2012 32.17 32.11 31.60 32.04 89,934 -0.13(-0.40%)
Nov 12, 2012 32.36 32.43 32.10 32.17 84,382 -0.19(-0.59%)
Nov 09, 2012 31.95 32.41 31.70 32.36 111,253 +0.41(+1.28%)
Nov 08, 2012 32.04 32.13 31.87 31.95 223,774 -0.03(-0.09%)
Nov 07, 2012 32.64 32.64 31.91 31.98 159,228 -0.80(-2.44%)
Nov 06, 2012 32.30 32.88 32.08 32.78 283,877 +0.70(+2.18%)
Nov 05, 2012 31.85 32.13 31.77 32.08 245,202 +0.20(+0.63%)
Nov 02, 2012 32.37 32.40 31.79 31.88 96,580 -0.57(-1.76%)
Nov 01, 2012 32.46 32.61 32.34 32.45 404,418 +0.01(+0.03%)
Oct 31, 2012 32.45 32.69 32.37 32.44 196,771 -0.11(-0.34%)
Oct 26, 2012 32.43 32.55 32.55 32.55 167,900 +0.06(+0.18%)
Oct 25, 2012 32.61 32.70 32.30 32.49 245,481 +0.07(+0.22%)
Oct 24, 2012 32.56 32.61 32.25 32.42 145,355 -0.14(-0.43%)
Oct 23, 2012 32.69 32.70 32.36 32.56 385,986 -0.90(-2.69%)
Oct 19, 2012 34.10 34.12 33.40 33.46 85,835 -0.51(-1.50%)
Oct 18, 2012 33.62 34.06 33.59 33.97 302,708 +0.10(+0.30%)
Oct 17, 2012 33.88 33.96 33.72 33.87 114,838 +0.08(+0.24%)
Oct 16, 2012 33.77 33.91 33.71 33.79 131,926 -0.03(-0.09%)
Oct 15, 2012 33.63 33.86 33.42 33.82 210,821 -0.08(-0.24%)
Oct 12, 2012 33.99 34.11 33.74 33.90 81,491 -0.38(-1.11%)
Oct 11, 2012 34.16 34.39 34.09 34.28 108,198 +0.41(+1.21%)
Oct 10, 2012 33.96 34.25 33.78 33.87 226,448 -0.10(-0.29%)
Oct 09, 2012 33.62 34.07 33.61 33.97 130,724 +0.52(+1.55%)
Oct 08, 2012 33.43 33.54 33.34 33.45 88,535 -0.08(-0.24%)
Oct 05, 2012 33.85 33.85 33.38 33.53 61,579 -0.33(-0.97%)
Oct 04, 2012 33.34 33.93 33.25 33.86 248,000 +0.93(+2.82%)
Oct 03, 2012 33.40 33.40 32.89 32.93 316,673 -0.78(-2.31%)
Oct 02, 2012 33.91 33.92 33.70 33.71 90,601 -0.17(-0.50%)
Oct 01, 2012 33.99 34.11 33.75 33.88 709,637 +0.08(+0.24%)
Sep 28, 2012 33.76 33.89 33.65 33.80 466,404 +0.15(+0.46%)
Sep 27, 2012 33.52 33.70 33.44 33.65 121,995 +0.46(+1.38%)
Sep 26, 2012 33.23 33.26 32.50 33.19 230,490 -0.30(-0.90%)
Sep 25, 2012 33.74 33.79 33.40 33.49 550,225 -0.01(-0.03%)
Sep 24, 2012 33.28 33.52 33.17 33.50 266,888 -0.31(-0.92%)
Sep 21, 2012 33.76 33.88 33.68 33.81 182,559 +0.16(+0.48%)
Sep 20, 2012 33.38 33.68 33.30 33.65 521,199 +0.30(+0.90%)
Sep 19, 2012 33.94 33.94 33.24 33.35 323,782 -0.76(-2.23%)
Sep 18, 2012 34.45 34.49 33.98 34.11 211,619 -0.27(-0.79%)
Sep 17, 2012 35.32 35.34 34.13 34.38 215,891 -0.97(-2.74%)
Sep 14, 2012 35.32 35.52 35.20 35.35 532,868 +0.42(+1.20%)
Sep 13, 2012 35.02 35.05 34.60 34.93 443,398 +0.18(+0.52%)
Sep 12, 2012 34.77 34.88 34.63 34.75 314,238 +0.01(+0.03%)
Sep 11, 2012 34.69 34.83 34.65 34.74 458,522 +0.10(+0.29%)
Sep 10, 2012 34.60 34.75 34.50 34.64 90,364 +0.00(+0.00%)
Sep 07, 2012 34.33 34.69 34.15 34.64 390,861 +0.42(+1.23%)
Sep 06, 2012 34.46 34.79 34.22 34.22 190,739 -0.06(-0.18%)
Sep 05, 2012 34.39 34.41 34.18 34.28 114,696 -0.17(-0.49%)
Sep 04, 2012 34.74 34.74 34.37 34.45 1,301,505 -0.09(-0.26%)
Aug 31, 2012 34.35 34.55 34.10 34.54 336,988 +0.45(+1.32%)
Aug 30, 2012 34.22 34.22 33.58 34.09 108,468 +0.00(+0.00%)
Aug 29, 2012 34.12 34.16 33.98 34.09 135,980 +0.04(+0.12%)
Aug 27, 2012 34.38 34.38 33.88 34.05 286,960 -0.04(-0.12%)
Aug 24, 2012 34.43 34.50 34.07 34.09 106,916 -0.23(-0.67%)
Aug 23, 2012 34.71 34.75 34.24 34.32 84,888 -0.29(-0.84%)
Aug 22, 2012 34.43 34.62 34.38 34.61 79,463 +0.16(+0.46%)
Aug 21, 2012 34.58 34.69 34.40 34.45 560,314 +0.28(+0.82%)
Aug 20, 2012 34.10 34.19 33.91 34.17 94,626 +0.06(+0.18%)
Aug 17, 2012 33.88 34.15 33.77 34.11 198,002 +0.16(+0.47%)
Aug 16, 2012 33.87 34.08 33.75 33.95 120,113 +0.21(+0.62%)
Aug 15, 2012 33.34 33.86 33.16 33.74 78,535 +0.28(+0.84%)
Aug 14, 2012 33.37 33.54 33.32 33.46 50,309 +0.16(+0.48%)
Aug 13, 2012 33.43 33.56 33.16 33.30 57,809 -0.23(-0.69%)
Aug 10, 2012 33.28 33.60 33.28 33.53 53,220 -0.19(-0.56%)
Aug 09, 2012 33.53 33.83 33.53 33.72 113,412 +0.17(+0.51%)
Aug 08, 2012 33.59 33.67 33.42 33.55 177,903 +0.13(+0.39%)
Aug 07, 2012 33.16 33.60 33.09 33.42 146,587 +0.33(+1.00%)
Aug 06, 2012 32.96 33.16 32.78 33.09 103,488 +0.10(+0.30%)
Aug 03, 2012 32.62 33.08 32.61 32.99 244,778 +0.90(+2.80%)
Aug 02, 2012 32.09 32.28 32.01 32.09 71,074 -0.37(-1.14%)
Aug 01, 2012 32.66 32.66 32.32 32.46 155,578 +0.23(+0.71%)
Jul 31, 2012 32.67 32.80 32.23 32.23 140,409 -0.58(-1.77%)
Jul 30, 2012 32.78 32.91 32.61 32.81 62,502 +0.03(+0.09%)
Jul 27, 2012 32.74 32.84 32.50 32.78 95,030 +0.42(+1.30%)
Jul 26, 2012 32.64 32.69 32.30 32.36 81,800 +0.02(+0.06%)
Jul 25, 2012 32.45 32.47 31.94 32.34 141,570 +0.14(+0.43%)
Jul 24, 2012 32.25 32.32 31.88 32.20 80,871 -0.14(-0.43%)
Jul 23, 2012 32.22 32.61 32.14 32.34 470,488 -0.85(-2.56%)
Jul 20, 2012 33.09 33.23 32.92 33.19 116,243 -0.15(-0.45%)
Jul 19, 2012 33.00 33.37 32.96 33.34 113,643 +0.75(+2.30%)
Jul 18, 2012 31.88 32.65 31.88 32.59 292,228 +0.50(+1.56%)
Jul 17, 2012 32.26 32.39 31.86 32.09 138,607 -0.01(-0.03%)
Jul 16, 2012 31.81 32.10 31.72 32.10 71,888 +0.51(+1.61%)
Jul 13, 2012 31.42 31.81 31.41 31.59 110,932 +0.34(+1.09%)
Jul 12, 2012 30.88 31.37 30.81 31.25 36,076 +0.01(+0.03%)
Jul 11, 2012 31.07 31.31 30.90 31.24 77,744 +0.44(+1.43%)
Jul 10, 2012 31.16 31.16 30.69 30.80 100,188 -0.38(-1.22%)
Jul 09, 2012 30.90 31.41 30.90 31.18 212,030 +0.48(+1.56%)
Jul 06, 2012 30.92 30.95 30.65 30.70 87,024 -0.73(-2.32%)
Jul 05, 2012 31.42 31.61 31.00 31.43 319,202 +0.07(+0.22%)
Jul 03, 2012 31.11 31.40 30.89 31.36 134,838 +1.03(+3.40%)
Jul 02, 2012 30.27 30.39 30.01 30.33 82,334 -0.11(-0.36%)
Jun 29, 2012 29.85 30.59 29.71 30.44 236,099 +1.42(+4.89%)
Jun 28, 2012 29.16 29.28 28.76 29.02 122,059 -0.33(-1.12%)
Jun 27, 2012 29.31 29.52 29.25 29.35 267,655 +0.28(+0.96%)
Jun 26, 2012 28.90 29.13 28.80 29.07 165,926 +0.17(+0.59%)
Jun 25, 2012 28.67 28.94 28.60 28.90 156,048 +0.09(+0.31%)
Jun 22, 2012 28.56 28.83 28.50 28.81 195,301 +0.34(+1.19%)
Jun 21, 2012 28.97 29.01 28.30 28.47 389,822 -0.60(-2.06%)
Jun 20, 2012 29.65 29.68 29.05 29.07 133,230 -0.76(-2.55%)
Jun 19, 2012 29.82 29.91 29.73 29.83 102,165 +0.29(+0.98%)
Jun 18, 2012 29.41 29.64 29.25 29.54 147,928 -0.11(-0.37%)
Jun 15, 2012 29.68 29.88 29.52 29.65 115,288 -0.08(-0.27%)
Jun 14, 2012 29.31 29.73 29.15 29.73 212,290 +0.42(+1.43%)
Jun 13, 2012 29.28 29.68 29.20 29.31 111,512 -0.24(-0.81%)
Jun 12, 2012 29.54 29.64 29.40 29.55 168,098 +0.28(+0.96%)
Jun 11, 2012 30.05 30.05 29.24 29.27 298,839 -0.68(-2.27%)
Jun 08, 2012 29.49 29.99 29.42 29.95 305,733 +0.13(+0.44%)
Jun 07, 2012 30.31 30.47 29.74 29.82 280,415 -0.20(-0.67%)
Jun 06, 2012 29.82 30.12 29.73 30.02 246,090 +0.50(+1.69%)
Jun 05, 2012 29.52 29.62 29.40 29.52 173,689 -0.08(-0.27%)
Jun 04, 2012 29.26 29.63 29.12 29.60 564,836 +0.28(+0.95%)
Jun 01, 2012 29.50 29.76 29.10 29.32 820,641 -0.91(-3.01%)
May 31, 2012 30.41 30.44 29.98 30.23 723,655 -0.18(-0.59%)
May 30, 2012 30.68 30.68 30.33 30.41 137,751 -0.68(-2.19%)
May 29, 2012 31.42 31.51 31.03 31.09 125,249 -0.14(-0.45%)
May 25, 2012 31.21 31.32 31.19 31.23 137,892 -0.02(-0.06%)
May 24, 2012 31.29 31.37 31.06 31.25 108,984 +0.06(+0.19%)
May 23, 2012 31.26 31.48 30.94 31.19 231,253 -0.35(-1.11%)
May 22, 2012 31.87 31.95 31.53 31.54 278,635 -0.46(-1.44%)
May 21, 2012 31.75 32.02 31.73 32.00 109,557 +0.41(+1.30%)
May 18, 2012 31.73 31.86 31.58 31.59 145,858 -0.09(-0.28%)
May 17, 2012 31.81 31.99 31.63 31.68 276,101 -0.11(-0.35%)
May 16, 2012 31.84 32.12 31.76 31.79 447,547 -0.08(-0.25%)
May 15, 2012 32.03 32.16 31.87 31.87 200,668 -0.01(-0.03%)
May 14, 2012 31.88 32.03 31.79 31.88 296,690 -0.40(-1.24%)
May 11, 2012 32.23 32.58 32.23 32.28 295,396 -0.24(-0.74%)
May 10, 2012 32.81 32.81 32.52 32.52 173,045 -0.07(-0.21%)
May 09, 2012 32.34 32.66 32.29 32.59 335,286 -0.19(-0.58%)
May 08, 2012 32.63 32.81 32.34 32.78 542,386 -0.12(-0.36%)
May 07, 2012 32.84 32.94 32.59 32.90 588,859 -0.18(-0.54%)
May 04, 2012 33.34 33.43 32.79 33.08 180,347 -0.72(-2.13%)
May 03, 2012 34.14 34.20 33.77 33.80 182,502 -0.52(-1.52%)
May 02, 2012 34.57 34.65 34.26 34.32 120,949 -0.43(-1.24%)
May 01, 2012 34.41 34.85 34.41 34.75 75,058 +0.09(+0.26%)
Apr 30, 2012 34.48 34.70 34.37 34.66 177,537 +0.08(+0.23%)
Apr 27, 2012 34.40 34.64 34.36 34.58 157,753 +0.18(+0.52%)
Apr 26, 2012 34.35 34.53 34.33 34.40 108,444 +0.11(+0.32%)
Apr 25, 2012 34.17 34.36 33.99 34.29 82,795 +0.23(+0.67%)
Apr 24, 2012 34.22 34.34 34.00 34.06 354,777 -0.11(-0.32%)
Apr 23, 2012 33.89 34.22 33.80 34.17 150,325 -0.17(-0.50%)
Apr 20, 2012 34.39 34.52 34.15 34.34 168,219 +0.29(+0.85%)
Apr 19, 2012 34.18 34.29 33.97 34.05 235,375 -0.08(-0.23%)
Apr 18, 2012 34.19 34.32 33.95 34.13 160,963 -0.34(-0.99%)
Apr 17, 2012 34.49 34.57 34.39 34.47 150,191 +0.15(+0.44%)
Apr 16, 2012 34.34 34.49 34.16 34.32 355,421 -0.24(-0.69%)
Apr 13, 2012 34.72 34.72 34.45 34.56 191,971 -0.20(-0.58%)
Apr 12, 2012 34.32 34.85 34.32 34.76 279,969 +0.43(+1.25%)
Apr 11, 2012 34.20 34.43 34.11 34.33 177,932 +0.31(+0.91%)
Apr 10, 2012 34.47 34.56 33.99 34.02 226,858 -0.55(-1.59%)
Apr 09, 2012 34.44 34.63 34.26 34.57 135,444 -0.28(-0.80%)
Apr 05, 2012 34.58 34.88 34.50 34.85 108,233 +0.10(+0.29%)
Apr 04, 2012 34.77 34.99 34.53 34.75 165,376 -0.46(-1.31%)
Apr 03, 2012 35.31 35.44 35.06 35.21 274,488 -0.18(-0.51%)
Apr 02, 2012 34.54 35.45 34.53 35.39 564,498 +0.61(+1.75%)
Mar 30, 2012 34.75 35.13 34.62 34.78 525,903 +0.03(+0.09%)
Mar 29, 2012 35.24 35.32 34.51 34.75 326,837 -0.60(-1.70%)
Mar 28, 2012 35.34 35.39 35.18 35.35 138,236 -0.38(-1.06%)
Mar 27, 2012 35.89 35.93 35.65 35.73 201,328 -0.08(-0.22%)
Mar 26, 2012 35.53 35.91 35.53 35.81 169,589 +0.14(+0.39%)
Mar 23, 2012 35.39 36.02 35.35 35.67 114,487 +0.39(+1.11%)
Mar 22, 2012 35.18 35.34 35.06 35.28 102,930 -0.40(-1.12%)
Mar 21, 2012 35.49 35.82 35.44 35.68 359,946 +0.16(+0.45%)
Mar 20, 2012 35.61 35.68 35.43 35.52 162,639 -0.55(-1.52%)
Mar 19, 2012 36.01 36.13 35.93 36.07 163,647 +0.07(+0.19%)
Mar 16, 2012 35.62 36.00 35.62 36.00 102,136 +0.54(+1.52%)
Mar 15, 2012 35.58 35.73 35.25 35.46 157,368 -0.18(-0.51%)
Mar 14, 2012 35.78 35.93 35.48 35.64 153,126 -0.22(-0.61%)
Mar 13, 2012 35.73 35.99 35.57 35.86 120,277 +0.12(+0.34%)
Mar 12, 2012 35.52 35.76 35.40 35.74 162,201 -0.06(-0.17%)
Mar 09, 2012 35.56 35.95 35.51 35.80 137,482 +0.18(+0.51%)
Mar 08, 2012 35.57 35.77 35.53 35.62 187,701 +0.18(+0.51%)
Mar 07, 2012 35.28 35.49 35.15 35.44 166,981 +0.16(+0.45%)
Mar 06, 2012 35.22 35.45 35.10 35.28 116,298 -0.62(-1.73%)
Mar 05, 2012 35.89 36.00 35.64 35.90 204,014 +0.06(+0.17%)
Mar 02, 2012 36.16 36.16 35.70 35.84 312,937 -0.59(-1.62%)
Mar 01, 2012 35.92 36.72 35.76 36.43 1,065,230 +0.56(+1.56%)
Feb 29, 2012 35.89 35.97 35.30 35.87 802,699 +0.06(+0.17%)
Feb 28, 2012 36.06 36.18 35.72 35.81 418,400 -0.17(-0.49%)
Feb 27, 2012 36.13 36.29 35.93 35.98 549,734 -0.37(-1.00%)
Feb 24, 2012 36.06 36.43 35.96 36.35 437,795 +0.40(+1.11%)
Feb 23, 2012 35.72 36.04 35.58 35.95 332,474 +0.29(+0.81%)
Feb 22, 2012 35.47 35.80 35.40 35.66 433,783 +0.18(+0.51%)
Feb 21, 2012 35.24 35.56 35.17 35.48 396,446 +0.49(+1.40%)
Feb 17, 2012 34.91 34.99 34.75 34.99 152,103 +0.11(+0.32%)
Feb 16, 2012 34.65 34.88 34.53 34.88 124,976 +0.26(+0.75%)
Feb 15, 2012 34.58 34.69 34.49 34.62 142,304 +0.14(+0.41%)
Feb 14, 2012 34.52 34.61 34.33 34.48 93,298 +0.07(+0.20%)
Feb 13, 2012 34.48 34.54 34.27 34.41 137,691 +0.15(+0.44%)
Feb 10, 2012 34.20 34.31 34.02 34.26 127,211 -0.31(-0.90%)
Feb 09, 2012 34.57 34.81 34.46 34.57 97,612 +0.11(+0.32%)
Feb 08, 2012 34.45 34.55 34.10 34.46 211,718 +0.14(+0.41%)
Feb 07, 2012 34.04 34.43 33.95 34.32 246,278 +0.15(+0.44%)
Feb 06, 2012 33.94 34.19 33.92 34.17 175,342 +0.16(+0.47%)
Feb 03, 2012 33.74 34.07 33.72 34.01 336,410 +0.28(+0.83%)
Feb 02, 2012 33.58 33.75 33.37 33.73 113,118 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.