Skip to main content

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.08 +0.25 (+1.15%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.43 13.51 13.24 13.48 2,419,213 +0.10(+0.75%)
Jan 28, 2016 13.45 13.45 13.20 13.38 268,445 +0.31(+2.37%)
Jan 27, 2016 12.87 13.19 12.81 13.07 410,215 +0.20(+1.55%)
Jan 26, 2016 12.77 13.08 12.76 12.87 500,222 +0.28(+2.22%)
Jan 25, 2016 12.83 12.94 12.57 12.59 175,154 -0.43(-3.30%)
Jan 22, 2016 12.92 13.02 12.81 13.02 1,624,391 +0.49(+3.91%)
Jan 21, 2016 12.28 12.59 12.17 12.53 784,169 +0.25(+2.04%)
Jan 20, 2016 12.27 12.32 12.03 12.28 408,312 -0.14(-1.13%)
Jan 19, 2016 12.56 12.63 12.41 12.42 312,014 -0.13(-1.04%)
Jan 15, 2016 12.59 12.55 12.55 12.55 127,800 -0.34(-2.64%)
Jan 14, 2016 12.81 12.94 12.73 12.89 175,073 +0.06(+0.47%)
Jan 13, 2016 12.97 13.08 12.76 12.83 862,272 -0.10(-0.77%)
Jan 12, 2016 13.08 13.14 12.76 12.93 143,828 -0.03(-0.23%)
Jan 11, 2016 13.33 13.34 12.95 12.96 265,497 -0.46(-3.43%)
Jan 08, 2016 13.51 13.51 13.36 13.42 552,352 -0.02(-0.15%)
Jan 07, 2016 13.42 13.68 13.37 13.44 236,783 -0.13(-0.96%)
Jan 06, 2016 13.69 13.78 13.55 13.57 234,984 -0.41(-2.93%)
Jan 05, 2016 14.07 14.11 13.96 13.98 137,735 -0.14(-0.99%)
Jan 04, 2016 14.37 14.48 14.04 14.12 359,527 -0.11(-0.77%)
Dec 31, 2015 14.04 14.23 14.23 14.23 3,796,500 +0.12(+0.85%)
Dec 30, 2015 14.19 14.19 14.04 14.11 1,629,656 -0.23(-1.60%)
Dec 29, 2015 14.29 14.38 14.25 14.34 1,328,623 +0.27(+1.92%)
Dec 28, 2015 14.12 14.16 14.04 14.07 855,553 -0.22(-1.54%)
Dec 24, 2015 14.28 14.29 14.29 14.29 106,800 +0.03(+0.21%)
Dec 23, 2015 14.09 14.30 14.04 14.26 657,139 +0.36(+2.59%)
Dec 22, 2015 13.90 14.00 13.87 13.90 499,315 -0.03(-0.22%)
Dec 21, 2015 13.88 14.02 13.84 13.93 347,317 -0.05(-0.36%)
Dec 18, 2015 14.00 14.19 13.95 13.98 978,119 +0.06(+0.43%)
Dec 17, 2015 14.10 14.50 13.86 13.92 411,444 -0.15(-1.07%)
Dec 16, 2015 14.19 14.21 14.00 14.07 1,486,517 -0.18(-1.26%)
Dec 15, 2015 14.24 14.49 14.20 14.25 1,049,391 +0.09(+0.64%)
Dec 14, 2015 14.10 14.33 14.06 14.16 770,314 -0.15(-1.05%)
Dec 11, 2015 14.52 14.53 14.28 14.31 218,921 -0.22(-1.51%)
Dec 10, 2015 14.57 14.70 14.53 14.53 331,682 -0.09(-0.62%)
Dec 09, 2015 14.72 14.94 14.49 14.62 370,079 -0.02(-0.14%)
Dec 08, 2015 14.64 14.87 14.57 14.64 308,766 -0.13(-0.88%)
Dec 07, 2015 15.07 15.10 14.70 14.77 476,927 -0.58(-3.78%)
Dec 04, 2015 15.30 15.43 15.26 15.35 576,334 -0.08(-0.52%)
Dec 03, 2015 15.27 15.59 15.20 15.43 219,389 +0.22(+1.45%)
Dec 02, 2015 15.45 15.54 15.17 15.21 262,465 -0.37(-2.37%)
Dec 01, 2015 15.57 15.68 15.50 15.58 341,781 +0.07(+0.45%)
Nov 30, 2015 15.71 15.77 15.50 15.51 1,153,692 -0.12(-0.77%)
Nov 27, 2015 15.63 15.76 15.60 15.63 80,418 -0.26(-1.64%)
Nov 25, 2015 15.81 15.89 15.89 15.89 205,400 +0.00(+0.00%)
Nov 24, 2015 15.86 16.00 15.78 15.89 313,534 +0.22(+1.40%)
Nov 23, 2015 15.54 15.78 15.51 15.67 173,511 +0.09(+0.58%)
Nov 20, 2015 15.62 15.79 15.55 15.58 132,148 -0.03(-0.19%)
Nov 19, 2015 15.58 15.64 15.57 15.61 146,458 +0.01(+0.06%)
Nov 18, 2015 15.68 15.68 15.44 15.60 187,327 +0.05(+0.32%)
Nov 17, 2015 15.64 15.67 15.52 15.55 189,498 -0.25(-1.58%)
Nov 16, 2015 15.64 15.80 15.47 15.80 239,784 +0.09(+0.57%)
Nov 13, 2015 15.86 15.86 15.64 15.71 172,067 -0.20(-1.26%)
Nov 12, 2015 15.97 16.14 15.88 15.91 374,695 -0.28(-1.73%)
Nov 11, 2015 16.44 16.44 16.12 16.19 101,312 -0.17(-1.04%)
Nov 10, 2015 16.37 16.52 16.32 16.36 251,258 -0.06(-0.37%)
Nov 09, 2015 16.58 16.58 16.35 16.42 593,749 -0.19(-1.14%)
Nov 06, 2015 16.60 16.64 16.51 16.61 96,471 -0.12(-0.72%)
Nov 05, 2015 16.83 16.93 16.68 16.73 317,075 -0.23(-1.36%)
Nov 04, 2015 17.30 17.30 16.90 16.96 157,428 -0.36(-2.08%)
Nov 03, 2015 17.09 17.38 17.09 17.32 217,470 +0.37(+2.18%)
Nov 02, 2015 16.93 17.06 16.89 16.95 255,234 -0.12(-0.70%)
Oct 30, 2015 16.94 17.17 16.88 17.07 736,415 +0.17(+1.01%)
Oct 29, 2015 16.96 17.06 16.87 16.90 97,727 -0.09(-0.53%)
Oct 28, 2015 16.60 17.01 16.59 16.99 84,417 +0.47(+2.85%)
Oct 27, 2015 16.57 16.57 16.44 16.52 154,074 -0.13(-0.78%)
Oct 26, 2015 16.73 16.75 16.64 16.65 147,753 -0.15(-0.89%)
Oct 23, 2015 16.82 16.83 16.72 16.80 120,248 -0.16(-0.94%)
Oct 22, 2015 16.99 17.09 16.86 16.96 120,798 +0.06(+0.36%)
Oct 21, 2015 16.89 16.97 16.79 16.90 472,145 -0.15(-0.88%)
Oct 20, 2015 17.00 17.11 16.95 17.05 92,140 +0.02(+0.12%)
Oct 19, 2015 17.09 17.16 17.00 17.03 79,008 -0.31(-1.79%)
Oct 16, 2015 17.37 17.38 17.13 17.34 89,604 +0.01(+0.06%)
Oct 15, 2015 17.22 17.35 17.07 17.33 147,454 +0.01(+0.06%)
Oct 14, 2015 17.32 17.34 17.21 17.32 76,441 +0.02(+0.12%)
Oct 13, 2015 17.41 17.58 17.26 17.30 87,920 -0.16(-0.92%)
Oct 12, 2015 17.91 17.91 17.40 17.46 210,948 -0.45(-2.51%)
Oct 09, 2015 17.96 18.02 17.85 17.91 91,872 -0.01(-0.06%)
Oct 08, 2015 17.72 17.99 17.65 17.92 218,849 +0.23(+1.30%)
Oct 07, 2015 17.98 18.01 17.62 17.69 178,301 -0.10(-0.56%)
Oct 06, 2015 17.37 17.79 17.37 17.79 581,908 +0.51(+2.95%)
Oct 05, 2015 17.25 17.34 17.22 17.28 174,413 +0.23(+1.35%)
Oct 02, 2015 16.75 17.09 16.75 17.05 156,298 +0.08(+0.47%)
Oct 01, 2015 17.32 17.39 16.89 16.97 347,730 -0.11(-0.64%)
Sep 30, 2015 17.03 17.22 16.91 17.08 434,984 +0.05(+0.29%)
Sep 29, 2015 16.94 17.10 16.93 17.03 148,343 +0.13(+0.77%)
Sep 28, 2015 16.99 17.06 16.87 16.90 85,109 -0.28(-1.63%)
Sep 25, 2015 17.19 17.26 17.07 17.18 105,691 +0.11(+0.64%)
Sep 24, 2015 16.85 17.07 16.82 17.07 132,834 +0.10(+0.59%)
Sep 23, 2015 17.29 17.44 16.92 16.97 76,255 -0.21(-1.22%)
Sep 22, 2015 17.08 17.23 16.98 17.18 142,090 -0.09(-0.52%)
Sep 21, 2015 17.13 17.31 17.13 17.27 98,125 +0.27(+1.59%)
Sep 18, 2015 17.22 17.23 16.89 17.00 152,175 -0.39(-2.24%)
Sep 17, 2015 17.47 17.51 17.26 17.39 182,794 -0.11(-0.63%)
Sep 16, 2015 17.30 17.55 17.29 17.50 160,764 +0.35(+2.04%)
Sep 15, 2015 17.12 17.16 17.02 17.15 120,953 +0.06(+0.35%)
Sep 14, 2015 17.16 17.21 17.02 17.09 173,152 -0.23(-1.33%)
Sep 11, 2015 17.26 17.39 17.08 17.32 113,071 -0.10(-0.57%)
Sep 10, 2015 17.23 17.47 17.16 17.42 122,434 +0.23(+1.34%)
Sep 09, 2015 17.56 17.60 17.17 17.19 148,664 -0.33(-1.88%)
Sep 08, 2015 17.43 17.58 17.22 17.52 159,179 +0.06(+0.34%)
Sep 04, 2015 17.58 17.46 17.46 17.46 134,600 -0.24(-1.36%)
Sep 03, 2015 17.65 18.01 17.54 17.70 273,115 +0.13(+0.74%)
Sep 02, 2015 17.58 17.67 17.04 17.57 631,672 +0.25(+1.44%)
Sep 01, 2015 17.87 17.90 17.29 17.32 340,331 -0.85(-4.68%)
Aug 31, 2015 17.35 18.34 17.10 18.17 1,147,617 +0.65(+3.71%)
Aug 28, 2015 16.96 17.64 16.91 17.52 198,494 +0.61(+3.61%)
Aug 27, 2015 16.39 16.93 16.37 16.91 199,529 +0.76(+4.71%)
Aug 26, 2015 16.22 16.23 16.04 16.15 176,155 -0.01(-0.06%)
Aug 25, 2015 16.54 16.54 16.15 16.16 747,399 +0.05(+0.31%)
Aug 24, 2015 15.97 16.38 15.90 16.11 730,287 -0.54(-3.24%)
Aug 21, 2015 16.85 16.91 16.56 16.65 229,649 -0.26(-1.54%)
Aug 20, 2015 17.05 17.12 16.89 16.91 226,776 -0.04(-0.24%)
Aug 19, 2015 17.30 17.31 16.91 16.95 544,232 -0.36(-2.08%)
Aug 18, 2015 17.24 17.38 17.21 17.31 189,766 -0.04(-0.23%)
Aug 17, 2015 17.43 17.47 17.31 17.35 265,889 -0.06(-0.34%)
Aug 14, 2015 17.51 17.58 17.40 17.41 110,177 -0.11(-0.63%)
Aug 13, 2015 17.59 17.61 17.45 17.52 303,139 -0.15(-0.85%)
Aug 12, 2015 17.76 17.81 17.54 17.67 135,691 -0.01(-0.06%)
Aug 11, 2015 17.66 17.69 17.52 17.68 859,400 -0.27(-1.50%)
Aug 10, 2015 17.60 18.01 17.60 17.95 158,549 +0.40(+2.28%)
Aug 07, 2015 17.58 17.64 17.50 17.55 60,192 -0.14(-0.79%)
Aug 06, 2015 17.66 17.70 17.56 17.69 121,424 -0.07(-0.39%)
Aug 05, 2015 17.92 18.02 17.64 17.76 112,106 -0.10(-0.56%)
Aug 04, 2015 17.85 17.94 17.77 17.86 151,828 +0.14(+0.79%)
Aug 03, 2015 17.84 17.94 17.69 17.72 221,984 -0.40(-2.21%)
Jul 31, 2015 18.46 18.46 18.08 18.12 536,996 -0.31(-1.68%)
Jul 30, 2015 18.52 18.57 18.39 18.43 94,687 -0.06(-0.32%)
Jul 29, 2015 18.37 18.62 18.33 18.49 104,761 +0.11(+0.60%)
Jul 28, 2015 18.34 18.53 18.21 18.38 549,592 +0.18(+0.99%)
Jul 27, 2015 18.37 18.40 18.17 18.20 105,803 -0.40(-2.15%)
Jul 24, 2015 18.71 18.71 18.52 18.60 80,912 -0.19(-1.01%)
Jul 23, 2015 19.00 19.06 18.72 18.79 74,048 -0.16(-0.84%)
Jul 22, 2015 19.10 19.21 18.93 18.95 91,116 -0.33(-1.71%)
Jul 21, 2015 19.22 19.36 19.16 19.28 109,195 +0.09(+0.47%)
Jul 20, 2015 19.30 19.33 19.17 19.19 98,000 -0.27(-1.39%)
Jul 17, 2015 19.51 19.51 19.32 19.46 95,011 -0.05(-0.26%)
Jul 16, 2015 19.69 19.69 19.47 19.51 120,202 -0.07(-0.36%)
Jul 15, 2015 19.74 19.82 19.52 19.58 111,113 -0.34(-1.71%)
Jul 14, 2015 19.75 19.98 19.70 19.92 201,638 +0.04(+0.20%)
Jul 13, 2015 19.77 20.04 19.70 19.88 122,673 -0.11(-0.55%)
Jul 10, 2015 19.97 20.06 19.84 19.99 116,231 +0.01(+0.05%)
Jul 09, 2015 20.00 20.09 19.88 19.98 1,629,526 +0.29(+1.47%)
Jul 08, 2015 19.81 19.85 19.52 19.69 115,624 -0.11(-0.56%)
Jul 07, 2015 19.81 19.87 19.29 19.80 197,977 -0.04(-0.20%)
Jul 06, 2015 20.16 20.16 19.73 19.84 194,072 -0.91(-4.39%)
Jul 02, 2015 20.86 20.75 20.75 20.75 116,300 -0.02(-0.10%)
Jul 01, 2015 20.90 20.96 20.70 20.77 602,094 -0.34(-1.61%)
Jun 30, 2015 20.82 21.21 20.81 21.11 204,436 +0.40(+1.93%)
Jun 29, 2015 20.71 20.83 20.68 20.71 114,661 -0.20(-0.96%)
Jun 26, 2015 20.81 20.99 20.77 20.91 99,788 +0.09(+0.43%)
Jun 25, 2015 20.82 20.87 20.74 20.82 160,831 -0.05(-0.24%)
Jun 24, 2015 21.02 21.17 20.82 20.87 303,025 -0.23(-1.09%)
Jun 23, 2015 20.75 21.11 20.75 21.10 138,297 +0.31(+1.49%)
Jun 22, 2015 20.61 20.81 20.52 20.79 278,513 +0.07(+0.34%)
Jun 19, 2015 20.75 20.77 20.60 20.72 78,327 -0.26(-1.24%)
Jun 18, 2015 21.00 21.06 20.90 20.98 86,195 +0.02(+0.10%)
Jun 17, 2015 21.16 21.25 20.72 20.96 108,182 +0.01(+0.05%)
Jun 16, 2015 20.89 20.95 20.82 20.95 56,929 +0.08(+0.38%)
Jun 15, 2015 20.85 20.93 20.80 20.87 893,045 -0.17(-0.81%)
Jun 12, 2015 21.14 21.21 21.00 21.04 84,100 -0.24(-1.13%)
Jun 11, 2015 21.41 21.41 21.23 21.28 90,039 -0.21(-0.98%)
Jun 10, 2015 21.51 21.59 21.35 21.49 252,705 +0.24(+1.13%)
Jun 09, 2015 21.17 21.32 21.17 21.25 69,519 +0.43(+2.07%)
Jun 08, 2015 20.83 20.88 20.73 20.82 98,300 -0.06(-0.29%)
Jun 05, 2015 20.50 20.91 20.43 20.88 128,753 +0.13(+0.63%)
Jun 04, 2015 20.88 20.95 20.66 20.75 113,486 -0.28(-1.33%)
Jun 03, 2015 21.30 21.35 20.97 21.03 128,502 -0.41(-1.91%)
Jun 02, 2015 21.26 21.44 21.20 21.44 81,462 +0.26(+1.23%)
Jun 01, 2015 21.19 21.25 21.01 21.18 102,947 +0.02(+0.09%)
May 29, 2015 20.79 21.24 20.79 21.16 1,569,316 +0.39(+1.88%)
May 28, 2015 20.58 20.78 20.47 20.77 362,497 +0.13(+0.63%)
May 27, 2015 20.72 20.87 20.60 20.64 239,279 -0.29(-1.39%)
May 26, 2015 21.13 21.15 20.84 20.93 125,524 -0.45(-2.10%)
May 22, 2015 21.38 21.38 21.38 21.38 87,200 -0.29(-1.34%)
May 21, 2015 21.50 21.72 21.48 21.67 139,389 +0.40(+1.88%)
May 20, 2015 21.25 21.31 21.20 21.27 159,389 +0.08(+0.38%)
May 19, 2015 21.46 21.46 21.12 21.19 169,535 -0.50(-2.31%)
May 18, 2015 21.77 21.77 21.59 21.69 127,056 -0.15(-0.69%)
May 15, 2015 21.63 21.84 21.52 21.84 101,104 +0.03(+0.14%)
May 14, 2015 21.86 21.94 21.71 21.81 346,543 +0.06(+0.28%)
May 13, 2015 21.95 22.01 21.73 21.75 215,505 -0.04(-0.18%)
May 12, 2015 21.52 21.86 21.48 21.79 117,497 +0.33(+1.54%)
May 11, 2015 21.56 21.56 21.38 21.46 89,849 -0.13(-0.60%)
May 08, 2015 21.51 21.60 21.30 21.59 119,718 +0.16(+0.75%)
May 07, 2015 21.82 21.84 21.38 21.43 156,265 -0.46(-2.10%)
May 06, 2015 22.09 22.34 21.85 21.89 183,630 -0.01(-0.05%)
May 05, 2015 21.86 22.04 21.85 21.90 148,155 +0.31(+1.44%)
May 04, 2015 21.53 21.62 21.46 21.59 268,241 -0.05(-0.23%)
May 01, 2015 21.55 21.64 21.41 21.64 421,555 +0.01(+0.05%)
Apr 30, 2015 21.51 21.68 21.37 21.63 129,716 +0.24(+1.12%)
Apr 29, 2015 21.08 21.57 21.08 21.39 92,066 +0.27(+1.28%)
Apr 28, 2015 21.12 21.24 21.04 21.12 184,217 +0.04(+0.19%)
Apr 27, 2015 21.18 21.23 21.01 21.08 145,597 -0.09(-0.43%)
Apr 24, 2015 21.11 21.20 21.02 21.17 121,645 +0.03(+0.14%)
Apr 23, 2015 20.85 21.25 20.84 21.14 144,183 +0.42(+2.03%)
Apr 22, 2015 20.78 20.86 20.66 20.72 140,083 +0.02(+0.10%)
Apr 21, 2015 20.93 20.94 20.65 20.70 106,756 -0.23(-1.10%)
Apr 20, 2015 20.88 21.08 20.79 20.93 191,774 -0.10(-0.48%)
Apr 17, 2015 21.09 21.20 20.88 21.03 177,048 -0.11(-0.52%)
Apr 16, 2015 20.90 21.25 20.77 21.14 99,908 +0.24(+1.15%)
Apr 15, 2015 20.46 20.99 20.40 20.90 230,542 +0.58(+2.85%)
Apr 14, 2015 20.21 20.39 20.17 20.32 124,338 +0.21(+1.04%)
Apr 13, 2015 20.28 20.32 20.01 20.11 196,760 +0.00(+0.00%)
Apr 10, 2015 20.04 20.15 20.02 20.11 250,552 +0.25(+1.26%)
Apr 09, 2015 19.96 20.17 19.85 19.86 351,940 -0.01(-0.05%)
Apr 08, 2015 20.37 20.37 19.75 19.87 494,802 -0.65(-3.17%)
Apr 07, 2015 20.21 20.58 20.15 20.52 189,031 +0.26(+1.28%)
Apr 06, 2015 20.00 20.37 19.90 20.26 159,942 +0.46(+2.32%)
Apr 02, 2015 19.75 19.80 19.80 19.80 212,800 -0.14(-0.70%)
Apr 01, 2015 19.60 20.08 19.51 19.94 351,495 +0.44(+2.26%)
Mar 31, 2015 19.58 19.73 19.44 19.50 133,987 -0.24(-1.22%)
Mar 30, 2015 19.76 19.86 19.55 19.74 94,068 +0.05(+0.25%)
Mar 27, 2015 20.11 20.11 19.66 19.69 166,738 -0.61(-3.00%)
Mar 26, 2015 20.18 20.38 20.05 20.30 163,490 +0.45(+2.27%)
Mar 25, 2015 19.80 19.99 19.65 19.85 131,902 +0.20(+1.02%)
Mar 24, 2015 19.74 19.77 19.61 19.65 227,421 -0.15(-0.76%)
Mar 23, 2015 19.61 19.81 19.54 19.80 132,724 +0.29(+1.49%)
Mar 20, 2015 19.51 19.64 19.31 19.51 212,256 +0.25(+1.30%)
Mar 19, 2015 19.24 19.36 19.10 19.26 288,282 -0.45(-2.28%)
Mar 18, 2015 18.87 19.71 18.83 19.71 66,075 +0.70(+3.68%)
Mar 17, 2015 19.00 19.12 18.87 19.01 147,809 -0.20(-1.04%)
Mar 16, 2015 19.18 19.25 18.90 19.21 228,280 -0.11(-0.57%)
Mar 13, 2015 19.70 19.70 19.31 19.32 243,549 -0.54(-2.72%)
Mar 12, 2015 20.11 20.15 19.76 19.86 1,024,289 -0.21(-1.05%)
Mar 11, 2015 20.01 20.53 19.83 20.07 262,590 +0.06(+0.30%)
Mar 10, 2015 20.10 20.13 19.89 20.01 155,560 -0.35(-1.72%)
Mar 09, 2015 20.39 20.60 20.33 20.36 86,174 -0.08(-0.39%)
Mar 06, 2015 20.57 20.61 20.36 20.44 579,928 -0.25(-1.21%)
Mar 05, 2015 20.78 20.84 20.61 20.69 197,866 -0.13(-0.62%)
Mar 04, 2015 20.76 20.87 20.52 20.82 91,547 +0.04(+0.19%)
Mar 03, 2015 20.77 20.86 20.63 20.78 181,273 +0.16(+0.78%)
Mar 02, 2015 20.71 20.93 20.50 20.62 122,423 -0.25(-1.20%)
Feb 27, 2015 20.60 21.01 20.60 20.87 340,257 +0.21(+1.02%)
Feb 26, 2015 20.70 20.84 20.46 20.66 1,059,670 -0.23(-1.10%)
Feb 25, 2015 20.52 20.92 20.40 20.89 193,657 +0.49(+2.40%)
Feb 24, 2015 20.60 20.69 20.37 20.40 230,281 -0.04(-0.20%)
Feb 23, 2015 20.47 20.67 20.36 20.44 677,882 -0.28(-1.35%)
Feb 20, 2015 20.92 20.94 20.69 20.72 273,752 -0.13(-0.62%)
Feb 19, 2015 20.45 20.99 20.41 20.85 258,279 -0.01(-0.05%)
Feb 18, 2015 21.02 21.15 20.81 20.86 154,022 -0.36(-1.70%)
Feb 17, 2015 21.19 21.34 20.82 21.22 207,220 +0.04(+0.19%)
Feb 13, 2015 21.13 21.18 21.18 21.18 157,600 +0.43(+2.07%)
Feb 12, 2015 20.56 20.87 20.45 20.75 126,361 +0.46(+2.27%)
Feb 11, 2015 20.33 20.35 20.04 20.29 109,783 -0.29(-1.41%)
Feb 10, 2015 20.93 20.93 20.42 20.58 109,983 -0.38(-1.81%)
Feb 09, 2015 20.91 21.11 20.85 20.96 200,215 +0.19(+0.91%)
Feb 06, 2015 20.65 20.94 20.59 20.77 132,011 +0.27(+1.32%)
Feb 05, 2015 20.17 20.70 20.17 20.50 227,759 +0.39(+1.94%)
Feb 04, 2015 20.54 20.54 19.90 20.11 262,851 -0.70(-3.36%)
Feb 03, 2015 20.36 21.11 20.35 20.81 364,582 +0.70(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.