Indicators

Orange ADR (NY: ORAN )

11.18 -0.04 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.12	11.29	11.09	11.26	732,630	+0.17(+1.55%)
Jan 28, 2016	11.16	11.16	11.00	11.09	266,369	-0.04(-0.40%)
Jan 27, 2016	11.21	11.33	11.11	11.14	731,170	+0.20(+1.87%)
Jan 26, 2016	10.81	11.06	10.80	10.93	559,515	+0.15(+1.36%)
Jan 25, 2016	10.93	10.96	10.78	10.78	386,705	-0.13(-1.23%)
Jan 22, 2016	10.79	10.95	10.78	10.92	576,253	+0.46(+4.39%)
Jan 21, 2016	10.35	10.51	10.26	10.46	836,923	+0.13(+1.23%)
Jan 20, 2016	10.35	10.41	10.14	10.33	790,339	-0.26(-2.47%)
Jan 19, 2016	10.57	10.71	10.52	10.59	386,278	-0.03(-0.30%)
Jan 15, 2016	10.50	10.63	10.63	10.63	537,505	-0.19(-1.77%)
Jan 14, 2016	10.73	10.83	10.66	10.82	407,777	+0.11(+1.07%)
Jan 13, 2016	10.89	10.93	10.63	10.70	958,712	-0.22(-1.98%)
Jan 12, 2016	10.99	11.01	10.84	10.92	1,373,572	+0.40(+3.76%)
Jan 11, 2016	10.61	10.62	10.43	10.52	395,935	+0.03(+0.24%)
Jan 08, 2016	10.72	10.74	10.49	10.50	539,609	-0.09(-0.84%)
Jan 07, 2016	10.54	10.71	10.54	10.59	572,755	-0.01(-0.06%)
Jan 06, 2016	10.52	10.64	10.50	10.59	385,536	+0.06(+0.54%)
Jan 05, 2016	10.52	10.54	10.40	10.54	232,059	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.