Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

62.44 -2.44 (-3.76%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 690.00 730.00 688.86 727.80 13,799 +83.00(+12.87%)
Jan 30, 2018 630.00 647.80 614.00 644.80 10,596 +2.60(+0.40%)
Jan 29, 2018 680.00 680.00 639.60 642.20 8,840 -3.00(-0.46%)
Jan 26, 2018 648.00 649.60 634.20 645.20 8,512 -30.60(-4.53%)
Jan 25, 2018 670.40 684.00 646.40 675.80 9,165 -24.30(-3.47%)
Jan 24, 2018 680.40 709.40 662.40 700.10 8,674 +9.90(+1.43%)
Jan 23, 2018 707.60 715.60 670.00 690.20 12,372 -64.20(-8.51%)
Jan 22, 2018 768.00 770.18 753.40 754.40 2,429 +0.80(+0.11%)
Jan 19, 2018 744.00 760.20 727.40 753.60 4,090 +22.80(+3.12%)
Jan 18, 2018 724.80 770.07 724.00 730.80 5,153 +14.80(+2.07%)
Jan 17, 2018 728.00 735.80 708.40 716.00 3,650 -40.00(-5.29%)
Jan 16, 2018 764.40 767.80 740.61 756.00 2,059 +16.80(+2.27%)
Jan 12, 2018 739.20 739.20 739.20 0 -34.00(-4.40%)
Jan 11, 2018 781.80 812.80 765.00 773.20 4,664 -55.40(-6.69%)
Jan 10, 2018 794.00 844.00 789.80 828.60 1,795 +30.20(+3.78%)
Jan 09, 2018 850.00 865.80 792.00 798.40 2,123 -71.80(-8.25%)
Jan 08, 2018 858.80 886.20 850.00 870.20 2,064 -9.80(-1.11%)
Jan 05, 2018 883.40 893.20 870.40 880.00 3,721 +41.00(+4.89%)
Jan 04, 2018 780.20 854.20 762.40 839.00 2,956 +57.00(+7.29%)
Jan 03, 2018 774.80 795.00 770.00 782.00 3,361 +21.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.