Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.19 -0.03 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.245 7.317 7.229 7.271 254,424 +0.01(+0.12%)
Jan 29, 2015 7.283 7.296 7.224 7.262 121,564 -0.02(-0.23%)
Jan 28, 2015 7.275 7.304 7.258 7.279 289,934 +0.03(+0.40%)
Jan 27, 2015 7.224 7.296 7.220 7.250 363,494 -0.00(-0.05%)
Jan 26, 2015 7.317 7.317 7.245 7.254 317,463 -0.04(-0.58%)
Jan 23, 2015 7.283 7.313 7.275 7.296 324,236 +0.03(+0.40%)
Jan 22, 2015 7.262 7.317 7.241 7.266 460,548 +0.01(+0.17%)
Jan 21, 2015 7.237 7.271 7.191 7.254 298,816 +0.03(+0.47%)
Jan 20, 2015 7.224 7.258 7.203 7.220 381,474 +0.00(+0.00%)
Jan 16, 2015 7.157 7.220 7.157 7.220 220,209 +0.06(+0.88%)
Jan 15, 2015 7.170 7.178 7.124 7.157 189,230 +0.02(+0.24%)
Jan 14, 2015 7.136 7.178 7.119 7.140 213,488 -0.02(-0.29%)
Jan 13, 2015 7.136 7.220 7.136 7.161 382,774 +0.04(+0.53%)
Jan 12, 2015 7.128 7.132 7.065 7.124 632,146 +0.03(+0.36%)
Jan 09, 2015 7.132 7.153 7.069 7.098 493,998 +0.01(+0.12%)
Jan 08, 2015 7.086 7.149 7.086 7.090 515,231 +0.02(+0.24%)
Jan 07, 2015 7.065 7.103 7.048 7.073 415,634 +0.07(+0.96%)
Jan 06, 2015 7.048 7.140 7.006 7.006 444,796 -0.02(-0.30%)
Jan 05, 2015 7.052 7.065 6.998 7.027 442,473 -0.04(-0.54%)
Jan 02, 2015 7.052 7.115 7.048 7.065 439,773 +0.02(+0.30%)
Dec 31, 2014 7.035 7.044 7.044 7.044 787,337 +0.01(+0.12%)
Dec 30, 2014 7.132 7.147 7.015 7.035 630,924 -0.08(-1.06%)
Dec 29, 2014 7.195 7.233 7.061 7.111 456,839 -0.08(-1.16%)
Dec 26, 2014 7.161 7.195 7.108 7.195 363,653 +0.02(+0.29%)
Dec 24, 2014 7.062 7.174 7.174 7.174 261,104 +0.10(+1.41%)
Dec 23, 2014 7.058 7.116 7.037 7.074 691,927 +0.02(+0.29%)
Dec 22, 2014 7.062 7.186 7.033 7.054 530,772 -0.00(-0.06%)
Dec 19, 2014 7.037 7.091 7.029 7.058 450,080 +0.06(+0.83%)
Dec 18, 2014 7.037 7.124 7.000 7.000 520,877 -0.04(-0.53%)
Dec 17, 2014 6.883 7.153 6.883 7.037 491,407 +0.15(+2.11%)
Dec 16, 2014 6.933 6.987 6.875 6.892 770,991 -0.03(-0.42%)
Dec 15, 2014 7.012 7.058 6.921 6.921 442,119 -0.10(-1.42%)
Dec 12, 2014 7.074 7.083 6.983 7.020 327,713 -0.05(-0.70%)
Dec 11, 2014 7.078 7.112 7.054 7.070 762,327 +0.01(+0.18%)
Dec 10, 2014 7.087 7.124 7.041 7.058 274,085 -0.04(-0.60%)
Dec 09, 2014 7.092 7.107 7.051 7.101 227,324 -0.01(-0.17%)
Dec 08, 2014 7.167 7.172 7.096 7.113 181,694 -0.05(-0.75%)
Dec 05, 2014 7.187 7.187 7.142 7.167 498,642 -0.01(-0.17%)
Dec 04, 2014 7.204 7.212 7.134 7.179 406,996 -0.04(-0.51%)
Dec 03, 2014 7.204 7.245 7.204 7.216 390,650 -0.01(-0.11%)
Dec 02, 2014 7.204 7.266 7.204 7.224 213,891 +0.00(+0.00%)
Dec 01, 2014 7.266 7.294 7.224 7.224 164,980 -0.08(-1.07%)
Nov 28, 2014 7.327 7.327 7.274 7.303 230,200 +0.01(+0.11%)
Nov 26, 2014 7.220 7.294 7.294 7.294 256,338 +0.08(+1.09%)
Nov 25, 2014 7.220 7.245 7.175 7.216 457,221 +0.02(+0.23%)
Nov 24, 2014 7.175 7.216 7.146 7.200 547,769 +0.06(+0.81%)
Nov 21, 2014 7.216 7.237 7.125 7.142 379,267 -0.03(-0.46%)
Nov 20, 2014 7.171 7.195 7.158 7.175 278,422 +0.00(+0.00%)
Nov 19, 2014 7.195 7.204 7.150 7.175 270,363 -0.03(-0.40%)
Nov 18, 2014 7.249 7.249 7.175 7.204 252,363 -0.03(-0.46%)
Nov 17, 2014 7.261 7.270 7.234 7.237 205,917 -0.01(-0.11%)
Nov 14, 2014 7.319 7.323 7.002 7.245 258,754 -0.07(-0.90%)
Nov 13, 2014 7.332 7.336 7.303 7.311 195,925 -0.00(-0.06%)
Nov 12, 2014 7.344 7.344 7.286 7.315 268,226 -0.03(-0.36%)
Nov 11, 2014 7.329 7.362 7.305 7.341 162,188 +0.01(+0.11%)
Nov 10, 2014 7.321 7.366 7.292 7.333 144,361 +0.01(+0.17%)
Nov 07, 2014 7.304 7.337 7.288 7.321 222,440 +0.02(+0.31%)
Nov 06, 2014 7.304 7.321 7.271 7.298 293,819 +0.01(+0.08%)
Nov 05, 2014 7.271 7.312 7.271 7.292 224,537 +0.03(+0.45%)
Nov 04, 2014 7.292 7.292 7.243 7.259 201,100 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.