Skip to main content

Flexshares Quality Div Def Fund (NY: QDEF )

63.97 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2013 19.10 19.13 19.13 19.13 6,815 -0.06(-0.30%)
Jan 29, 2013 19.10 19.18 19.10 19.18 4,200 +0.14(+0.72%)
Jan 28, 2013 19.05 19.05 19.05 19.05 278 +0.03(+0.15%)
Jan 24, 2013 19.02 19.02 19.02 19.02 278 +0.08(+0.42%)
Jan 23, 2013 18.94 18.94 18.94 18.94 278 +0.08(+0.42%)
Jan 22, 2013 19.05 28.36 18.86 18.86 30,876 +0.13(+0.69%)
Jan 18, 2013 18.73 18.73 18.73 18.73 2,781 +0.27(+1.48%)
Jan 07, 2013 18.46 18.46 18.46 18.46 0 +0.67(+3.76%)
Dec 31, 2012 17.79 17.79 17.79 17.79 0 -0.06(-0.32%)
Dec 28, 2012 17.86 17.86 17.85 17.85 4,589 -0.17(-0.96%)
Dec 26, 2012 18.02 18.02 18.02 18.02 0 -0.07(-0.40%)
Dec 24, 2012 18.09 18.09 18.09 18.09 2,781 -0.17(-0.95%)
Dec 21, 2012 18.26 18.26 18.26 18.26 3,198 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.