Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.440	8.621	8.247	8.251	300,536	-0.15(-1.82%)
Jan 28, 2010	8.661	8.661	8.211	8.404	260,294	-0.22(-2.52%)
Jan 27, 2010	8.565	8.697	8.448	8.621	229,778	+0.01(+0.14%)
Jan 26, 2010	8.613	8.730	8.493	8.609	470,121	-0.09(-1.02%)
Jan 25, 2010	8.802	8.802	8.625	8.697	394,620	-0.00(-0.05%)
Jan 22, 2010	8.967	8.999	8.673	8.702	425,201	-0.25(-2.83%)
Jan 21, 2010	9.397	9.529	8.947	8.955	614,877	-0.62(-6.47%)
Jan 20, 2010	9.767	9.803	9.473	9.574	235,354	-0.27(-2.70%)
Jan 19, 2010	9.811	9.891	9.759	9.839	492,785	+0.02(+0.20%)
Jan 15, 2010	9.891	9.819	9.819	9.819	2,069,578	-0.03(-0.29%)
Jan 14, 2010	10.04	10.09	9.835	9.847	171,092	-0.25(-2.51%)
Jan 13, 2010	9.947	10.13	9.827	10.10	197,916	+0.22(+2.24%)
Jan 12, 2010	9.935	10.03	9.819	9.879	138,540	-0.16(-1.64%)
Jan 11, 2010	10.12	10.12	9.771	10.04	176,909	-0.02(-0.16%)
Jan 08, 2010	10.09	10.10	9.988	10.06	93,223	-0.06(-0.56%)
Jan 07, 2010	10.14	10.19	10.01	10.12	315,174	-0.04(-0.36%)
Jan 06, 2010	10.16	10.25	10.06	10.15	237,670	+0.00(+0.00%)
Jan 05, 2010	10.18	10.30	10.07	10.15	157,796	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.