Indicators

Transportation Average Ishares ETF (NY: IYT )

64.66 -0.92 (-1.40%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.16	71.55	70.65	71.37	372,440	+0.26(+0.37%)
Jan 30, 2006	70.47	71.29	70.47	71.10	186,548	+0.69(+0.99%)
Jan 27, 2006	70.22	70.54	69.74	70.41	272,487	+0.04(+0.05%)
Jan 26, 2006	70.06	70.46	69.77	70.37	383,825	+1.09(+1.57%)
Jan 25, 2006	70.23	70.26	69.13	69.28	805,311	-0.66(-0.94%)
Jan 24, 2006	69.13	70.04	68.88	69.94	990,108	+1.71(+2.50%)
Jan 23, 2006	67.91	68.34	67.41	68.23	372,768	+0.39(+0.58%)
Jan 20, 2006	69.21	69.50	67.84	67.84	553,624	-1.36(-1.97%)
Jan 19, 2006	68.23	69.39	67.64	69.20	621,171	+1.47(+2.17%)
Jan 18, 2006	66.13	67.81	66.11	67.73	1,037,292	+0.94(+1.41%)
Jan 17, 2006	67.41	67.48	66.51	66.79	740,720	-1.06(-1.56%)
Jan 13, 2006	68.09	68.31	67.73	67.85	867,384	-0.08(-0.12%)
Jan 12, 2006	68.00	68.16	67.69	67.93	637,483	-0.80(-1.17%)
Jan 11, 2006	69.20	69.31	68.40	68.74	301,718	-0.43(-0.62%)
Jan 10, 2006	68.96	69.42	68.78	69.17	61,963	-0.40(-0.58%)
Jan 09, 2006	68.96	69.63	68.96	69.57	129,730	+0.51(+0.74%)
Jan 06, 2006	69.45	69.63	68.51	69.06	872,968	-0.37(-0.53%)
Jan 05, 2006	69.62	69.67	69.10	69.42	563,696	-0.27(-0.39%)
Jan 04, 2006	68.97	70.06	68.97	69.70	528,444	+0.79(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.