Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	236.11	266.00	226.60	244.08	1,325,251	+2.88(+1.19%)
Jan 28, 2016	230.00	264.78	225.00	241.20	1,799,054	-45.10(-15.75%)
Jan 27, 2016	314.17	325.85	262.00	286.30	1,795,996	-21.38(-6.95%)
Jan 26, 2016	326.00	335.00	270.00	307.68	1,738,909	-50.73(-14.15%)
Jan 25, 2016	317.80	358.49	302.12	358.41	1,160,699	+71.11(+24.75%)
Jan 22, 2016	310.81	327.00	282.34	287.30	1,448,498	-99.10(-25.65%)
Jan 21, 2016	461.30	467.70	362.20	386.40	1,421,400	-52.00(-11.86%)
Jan 20, 2016	427.19	484.23	415.33	438.40	1,538,518	+34.50(+8.54%)
Jan 19, 2016	372.86	408.48	367.55	403.90	1,139,575	+38.63(+10.58%)
Jan 15, 2016	365.00	365.27	365.27	365.27	970,000	+43.62(+13.56%)
Jan 14, 2016	326.71	341.63	307.00	321.65	1,192,896	-14.95(-4.44%)
Jan 13, 2016	312.22	356.00	303.25	336.60	1,514,304	+7.25(+2.20%)
Jan 12, 2016	307.01	357.50	300.10	329.35	1,607,851	+6.39(+1.98%)
Jan 11, 2016	282.09	325.97	279.24	322.96	1,023,095	+46.07(+16.64%)
Jan 08, 2016	264.80	282.76	256.40	276.89	772,939	+8.16(+3.04%)
Jan 07, 2016	270.00	272.79	246.02	268.73	1,139,614	+16.88(+6.70%)
Jan 06, 2016	240.00	255.60	230.72	251.85	1,122,742	+32.45(+14.79%)
Jan 05, 2016	210.00	220.28	207.48	219.40	629,504	+18.21(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.