Skip to main content

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.3100 0.2797 0.2900 113,852 +0.00(+0.55%)
Jan 30, 2023 0.2780 0.3000 0.2702 0.2884 177,030 +0.02(+6.58%)
Jan 27, 2023 0.2800 0.2800 0.2680 0.2706 89,830 -0.01(-3.36%)
Jan 26, 2023 0.2900 0.2887 0.2661 0.2800 37,429 +0.01(+5.22%)
Jan 25, 2023 0.2800 0.2820 0.2611 0.2661 66,043 -0.01(-1.84%)
Jan 24, 2023 0.2900 0.2900 0.2701 0.2711 58,840 +0.01(+3.47%)
Jan 23, 2023 0.2742 0.3100 0.2610 0.2620 251,182 -0.02(-7.81%)
Jan 20, 2023 0.2700 0.3067 0.2562 0.2842 466,123 +0.01(+5.22%)
Jan 19, 2023 0.2800 0.3380 0.2700 0.2701 1,285,498 +0.01(+5.51%)
Jan 18, 2023 0.2594 0.2799 0.2414 0.2560 116,806 -0.00(-0.16%)
Jan 17, 2023 0.3000 0.3000 0.2310 0.2564 215,110 +0.01(+4.23%)
Jan 13, 2023 0.2645 0.2706 0.2460 0.2460 110,285 -0.01(-5.38%)
Jan 12, 2023 0.2400 0.2680 0.2400 0.2600 45,447 +0.02(+7.17%)
Jan 11, 2023 0.2900 0.2900 0.2391 0.2426 46,168 -0.00(-1.06%)
Jan 10, 2023 0.2500 0.2750 0.2394 0.2452 64,223 -0.01(-3.24%)
Jan 09, 2023 0.2500 0.2625 0.2500 0.2534 50,457 -0.01(-2.54%)
Jan 06, 2023 0.2500 0.2779 0.2300 0.2600 61,197 -0.01(-2.99%)
Jan 05, 2023 0.2300 0.2682 0.2215 0.2680 147,736 -0.00(-0.74%)
Jan 04, 2023 0.2810 0.2810 0.2450 0.2700 173,792 +0.00(+0.00%)
Jan 03, 2023 0.2310 0.2982 0.2310 0.2700 899,610 +0.06(+28.57%)
Dec 30, 2022 0.1900 0.2300 0.1850 0.2100 156,182 +0.03(+16.02%)
Dec 29, 2022 0.1720 0.2051 0.1701 0.1810 136,383 +0.00(+2.26%)
Dec 28, 2022 0.2200 0.2200 0.1600 0.1770 382,149 -0.02(-10.15%)
Dec 27, 2022 0.2500 0.2699 0.1700 0.1970 339,390 -0.06(-23.35%)
Dec 23, 2022 0.2601 0.2890 0.2500 0.2570 73,307 -0.03(-11.38%)
Dec 22, 2022 0.2700 0.2931 0.2606 0.2900 35,809 +0.01(+3.35%)
Dec 21, 2022 0.2905 0.3100 0.2806 0.2806 87,822 -0.02(-5.20%)
Dec 20, 2022 0.3199 0.3250 0.2763 0.2960 52,525 -0.01(-1.92%)
Dec 19, 2022 0.3199 0.3201 0.2870 0.3018 89,217 +0.00(+0.43%)
Dec 16, 2022 0.3100 0.3204 0.2900 0.3005 111,740 +0.00(+0.17%)
Dec 15, 2022 0.3000 0.3000 0.2700 0.3000 26,926 +0.01(+4.02%)
Dec 14, 2022 0.2655 0.2956 0.2655 0.2884 50,746 +0.02(+6.74%)
Dec 13, 2022 0.2800 0.2800 0.2601 0.2702 46,742 +0.00(+0.75%)
Dec 12, 2022 0.2800 0.2800 0.2505 0.2682 79,114 +0.01(+3.31%)
Dec 09, 2022 0.2600 0.2700 0.2420 0.2596 63,485 -0.00(-0.31%)
Dec 08, 2022 0.2485 0.2700 0.2485 0.2604 26,604 +0.01(+4.79%)
Dec 07, 2022 0.2685 0.2695 0.2303 0.2485 98,714 -0.00(-0.80%)
Dec 06, 2022 0.2890 0.2890 0.2505 0.2505 28,820 -0.02(-7.22%)
Dec 05, 2022 0.2980 0.2980 0.2700 0.2700 35,713 +0.00(+1.39%)
Dec 02, 2022 0.2800 0.3005 0.2540 0.2663 172,582 -0.00(-1.37%)
Dec 01, 2022 0.2500 0.2700 0.2400 0.2700 111,957 +0.02(+9.18%)
Nov 30, 2022 0.2401 0.2595 0.2400 0.2473 95,522 +0.01(+3.56%)
Nov 29, 2022 0.2595 0.2595 0.2350 0.2388 27,406 +0.00(+1.62%)
Nov 28, 2022 0.2200 0.2430 0.2217 0.2350 37,304 +0.02(+11.90%)
Nov 25, 2022 0.2470 0.2470 0.2000 0.2100 127,698 -0.02(-10.18%)
Nov 23, 2022 0.2530 0.2593 0.2338 0.2338 9,784 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2100 0.2338 31,248 -0.00(-1.06%)
Nov 21, 2022 0.2600 0.2740 0.2363 0.2363 46,170 -0.02(-9.15%)
Nov 18, 2022 0.2780 0.2800 0.2405 0.2601 40,896 +0.00(+1.13%)
Nov 17, 2022 0.2850 0.2850 0.2500 0.2572 18,059 -0.01(-4.74%)
Nov 16, 2022 0.2929 0.2929 0.2505 0.2700 44,319 -0.01(-2.14%)
Nov 15, 2022 0.2680 0.2900 0.2657 0.2759 83,796 +0.01(+2.95%)
Nov 14, 2022 0.2650 0.2784 0.2650 0.2680 31,390 +0.01(+5.06%)
Nov 11, 2022 0.2450 0.2650 0.2450 0.2551 28,047 +0.01(+2.04%)
Nov 10, 2022 0.2900 0.2900 0.2255 0.2500 44,829 +0.01(+3.91%)
Nov 09, 2022 0.2470 0.2625 0.2320 0.2406 32,253 -0.01(-4.68%)
Nov 08, 2022 0.2507 0.2525 0.2300 0.2524 18,503 +0.00(+0.96%)
Nov 07, 2022 0.2500 0.2522 0.2500 0.2500 17,758 +0.02(+7.53%)
Nov 04, 2022 0.2520 0.2520 0.2100 0.2325 77,484 -0.00(-2.06%)
Nov 03, 2022 0.2300 0.2499 0.2280 0.2374 16,025 +0.00(+1.37%)
Nov 02, 2022 0.2450 0.2499 0.2290 0.2342 63,779 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.