Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.95 15.36 14.78 15.36 1,576,796 +0.47(+3.17%)
Jan 29, 2004 15.19 15.29 14.71 14.88 2,249,758 -0.18(-1.19%)
Jan 28, 2004 15.70 15.87 15.02 15.06 1,241,685 -0.52(-3.35%)
Jan 27, 2004 15.34 15.83 15.27 15.59 1,973,452 +0.25(+1.66%)
Jan 26, 2004 15.39 15.52 15.18 15.33 1,592,585 -0.06(-0.40%)
Jan 23, 2004 15.57 15.57 15.30 15.39 3,125,882 -0.18(-1.16%)
Jan 22, 2004 15.71 15.90 15.46 15.57 2,112,008 +0.02(+0.12%)
Jan 21, 2004 15.30 15.56 15.18 15.55 1,919,480 +0.04(+0.24%)
Jan 20, 2004 15.86 15.86 15.36 15.52 1,692,474 -0.12(-0.79%)
Jan 16, 2004 15.83 15.88 15.54 15.64 1,513,963 -0.22(-1.37%)
Jan 15, 2004 15.83 15.96 15.68 15.86 1,110,218 +0.09(+0.55%)
Jan 14, 2004 15.89 16.12 15.69 15.77 2,677,187 -0.06(-0.39%)
Jan 13, 2004 15.89 15.89 15.40 15.83 4,096,255 -0.08(-0.51%)
Jan 12, 2004 14.90 15.92 14.87 15.91 11,326,771 +1.32(+9.01%)
Jan 09, 2004 14.44 14.62 14.34 14.60 1,126,007 +0.16(+1.12%)
Jan 08, 2004 14.35 14.56 14.33 14.44 1,322,240 -0.18(-1.23%)
Jan 07, 2004 14.49 14.74 14.46 14.62 1,584,691 +0.28(+1.95%)
Jan 06, 2004 14.24 14.48 14.24 14.34 5,188,590 +0.09(+0.65%)
Jan 05, 2004 14.52 14.54 14.07 14.24 2,227,042 -0.16(-1.08%)
Jan 02, 2004 14.80 14.80 14.39 14.40 1,387,168 -0.16(-1.07%)
Dec 31, 2003 14.68 14.69 14.40 14.56 1,312,896 -0.01(-0.09%)
Dec 30, 2003 14.71 14.71 14.41 14.57 1,140,184 +0.02(+0.17%)
Dec 29, 2003 14.29 14.54 14.24 14.54 891,429 +0.25(+1.74%)
Dec 26, 2003 14.18 14.34 14.18 14.29 251,978 +0.09(+0.66%)
Dec 24, 2003 14.24 14.29 14.13 14.20 457,717 +0.05(+0.35%)
Dec 23, 2003 14.06 14.39 14.06 14.15 1,471,429 -0.11(-0.74%)
Dec 22, 2003 14.38 14.56 14.15 14.26 913,662 -0.12(-0.82%)
Dec 19, 2003 14.56 14.71 14.26 14.38 1,539,579 -0.02(-0.17%)
Dec 18, 2003 13.87 14.38 13.84 14.40 2,880,187 +0.50(+3.62%)
Dec 17, 2003 13.47 13.90 13.47 13.90 1,899,502 +0.43(+3.18%)
Dec 16, 2003 13.23 13.47 12.81 13.47 1,802,352 +0.14(+1.02%)
Dec 15, 2003 13.72 13.94 13.30 13.33 1,268,268 -0.19(-1.38%)
Dec 12, 2003 13.93 13.95 13.48 13.52 1,459,829 -0.22(-1.63%)
Dec 11, 2003 13.31 13.74 13.28 13.74 1,572,930 +0.49(+3.70%)
Dec 10, 2003 13.67 13.74 13.13 13.25 2,263,453 -0.40(-2.95%)
Dec 09, 2003 13.28 13.75 13.28 13.66 4,629,534 +0.41(+3.09%)
Dec 08, 2003 13.28 13.28 13.12 13.25 956,195 -0.05(-0.37%)
Dec 05, 2003 13.00 13.46 13.00 13.30 1,994,880 +0.13(+0.99%)
Dec 04, 2003 13.66 13.66 12.80 13.16 7,657,783 -0.55(-4.03%)
Dec 03, 2003 13.92 14.00 13.62 13.72 2,340,142 -0.20(-1.43%)
Dec 02, 2003 13.87 14.02 13.87 13.92 2,502,220 -0.07(-0.53%)
Dec 01, 2003 13.90 14.13 13.90 13.99 3,149,243 +0.27(+1.99%)
Nov 28, 2003 13.59 13.72 13.57 13.72 634,456 +0.16(+1.19%)
Nov 26, 2003 13.66 13.68 13.34 13.56 2,085,264 -0.07(-0.50%)
Nov 25, 2003 13.13 13.66 13.29 13.62 5,212,274 +0.50(+3.78%)
Nov 24, 2003 12.99 13.19 12.88 13.13 2,828,792 +0.14(+1.05%)
Nov 21, 2003 12.89 13.02 12.85 12.99 4,312,306 +0.11(+0.82%)
Nov 20, 2003 11.36 13.02 12.07 12.89 19,892,738 +1.53(+13.44%)
Nov 19, 2003 11.53 11.53 11.29 11.36 2,263,292 -0.19(-1.61%)
Nov 18, 2003 11.49 11.72 11.32 11.54 931,545 -0.02(-0.21%)
Nov 17, 2003 11.63 11.66 11.54 11.57 1,174,340 -0.12(-1.01%)
Nov 14, 2003 11.64 11.84 11.62 11.69 915,434 +0.06(+0.48%)
Nov 13, 2003 11.56 11.72 11.33 11.63 629,462 +0.07(+0.64%)
Nov 12, 2003 11.63 11.64 11.52 11.56 1,237,979 +0.01(+0.11%)
Nov 11, 2003 11.54 11.58 11.48 11.54 883,856 +0.00(+0.00%)
Nov 10, 2003 11.68 11.69 11.45 11.54 1,526,529 -0.19(-1.64%)
Nov 07, 2003 11.64 11.86 11.64 11.74 872,740 +0.09(+0.80%)
Nov 06, 2003 11.45 11.92 11.37 11.64 2,875,192 +0.31(+2.74%)
Nov 05, 2003 11.26 11.38 11.24 11.33 1,532,813 +0.03(+0.28%)
Nov 04, 2003 11.26 11.30 11.19 11.30 1,060,620 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.