Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.58 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.10	16.16	16.00	16.16	45,861	+0.03(+0.15%)
Jan 30, 2002	16.10	16.14	16.08	16.13	10,944	+0.07(+0.47%)
Jan 29, 2002	16.12	16.13	16.00	16.06	96,934	-0.05(-0.29%)
Jan 28, 2002	16.09	16.12	16.06	16.10	34,917	-0.00(-0.01%)
Jan 25, 2002	16.07	16.11	16.07	16.10	11,465	+0.00(+0.00%)
Jan 24, 2002	16.00	16.10	16.00	16.10	18,240	-0.02(-0.13%)
Jan 23, 2002	16.07	16.13	16.07	16.13	28,663	-0.04(-0.25%)
Jan 22, 2002	16.14	16.17	16.08	16.17	67,749	+0.07(+0.42%)
Jan 21, 2002	16.14	16.18	16.02	16.10	74,003	+0.00(+0.00%)
Jan 18, 2002	16.14	16.18	16.02	16.10	74,003	-0.08(-0.47%)
Jan 17, 2002	16.16	16.18	16.15	16.18	2,293,072	+0.03(+0.19%)
Jan 16, 2002	16.21	16.24	16.09	16.14	21,367	-0.04(-0.25%)
Jan 15, 2002	16.24	16.24	16.12	16.19	18,761	-0.08(-0.47%)
Jan 14, 2002	16.17	16.26	16.07	16.26	13,549	+0.11(+0.70%)
Jan 11, 2002	16.20	16.20	16.06	16.15	312,691	-0.01(-0.07%)
Jan 10, 2002	16.14	16.21	16.14	16.16	25,015	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.