Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.23	79.20	77.90	79.20	189,051	+1.14(+1.47%)
Jan 30, 2023	78.00	78.64	77.97	78.06	95,033	-0.45(-0.57%)
Jan 27, 2023	78.38	78.96	78.30	78.51	140,964	-0.11(-0.14%)
Jan 26, 2023	78.37	78.62	77.89	78.62	87,593	+0.58(+0.74%)
Jan 25, 2023	76.78	78.07	76.78	78.04	98,516	+0.49(+0.63%)
Jan 24, 2023	77.50	77.82	76.89	77.55	100,286	+0.03(+0.04%)
Jan 23, 2023	76.58	77.87	76.54	77.52	292,475	+0.88(+1.15%)
Jan 20, 2023	75.54	76.67	75.32	76.64	136,512	+1.26(+1.67%)
Jan 19, 2023	75.43	75.75	74.95	75.38	87,320	-0.92(-1.21%)
Jan 18, 2023	77.36	77.79	76.25	76.30	134,354	-1.40(-1.80%)
Jan 17, 2023	78.12	78.12	77.54	77.70	382,498	-0.43(-0.55%)
Jan 13, 2023	76.55	78.27	76.48	78.13	133,709	+0.47(+0.60%)
Jan 12, 2023	77.53	78.04	77.04	77.66	126,600	+0.32(+0.42%)
Jan 11, 2023	76.86	77.34	76.75	77.33	152,857	+0.70(+0.92%)
Jan 10, 2023	75.94	76.68	75.84	76.63	251,812	+0.50(+0.66%)
Jan 09, 2023	76.77	77.09	76.00	76.13	156,345	-0.21(-0.27%)
Jan 06, 2023	75.29	76.57	74.66	76.34	334,262	+1.73(+2.32%)
Jan 05, 2023	74.89	74.89	74.21	74.61	83,510	-0.61(-0.81%)
Jan 04, 2023	74.63	75.66	74.54	75.21	120,629	+1.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.