Indicators

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.37	46.59	46.19	46.35	1,088,699	-0.17(-0.37%)
Jan 30, 2017	46.62	46.62	46.21	46.52	848,533	-0.32(-0.68%)
Jan 27, 2017	47.06	47.06	46.76	46.84	583,051	-0.19(-0.41%)
Jan 26, 2017	47.06	47.18	46.95	47.03	1,117,249	+0.04(+0.09%)
Jan 25, 2017	46.87	47.02	46.71	46.99	847,075	+0.50(+1.08%)
Jan 24, 2017	46.17	46.60	46.07	46.49	1,134,720	+0.42(+0.92%)
Jan 23, 2017	46.04	46.20	45.87	46.07	736,615	-0.07(-0.16%)
Jan 20, 2017	46.09	46.24	45.99	46.14	848,969	+0.22(+0.49%)
Jan 19, 2017	46.29	46.32	45.79	45.92	897,821	-0.29(-0.63%)
Jan 18, 2017	46.00	46.22	45.75	46.21	677,485	+0.30(+0.66%)
Jan 17, 2017	46.50	46.50	45.84	45.90	1,882,027	-0.72(-1.55%)
Jan 13, 2017		46.63	46.63	46.63	0	+0.18(+0.39%)
Jan 12, 2017	46.50	46.53	46.05	46.45	1,183,711	-0.22(-0.48%)
Jan 11, 2017	46.56	46.67	46.33	46.67	1,242,720	+0.13(+0.28%)
Jan 10, 2017	46.52	46.80	46.36	46.54	1,191,547	+0.02(+0.04%)
Jan 09, 2017	46.70	46.83	46.45	46.52	1,561,486	-0.35(-0.75%)
Jan 06, 2017	46.77	47.01	46.67	46.87	1,713,142	+0.15(+0.31%)
Jan 05, 2017	46.92	46.92	46.35	46.72	1,365,085	-0.28(-0.59%)
Jan 04, 2017	46.59	47.03	46.54	47.00	1,786,733	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.