Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 26.21 26.69 26.04 26.49 58,426 +0.24(+0.90%)
Jan 30, 2003 26.73 26.81 26.11 26.25 57,920 -0.51(-1.92%)
Jan 29, 2003 26.34 26.81 26.11 26.77 51,091 +0.12(+0.45%)
Jan 28, 2003 26.35 26.65 26.35 26.65 61,462 +0.24(+0.90%)
Jan 27, 2003 26.45 26.77 26.15 26.41 451,227 -0.33(-1.24%)
Jan 24, 2003 27.30 27.30 26.64 26.74 76,131 -0.82(-2.98%)
Jan 23, 2003 27.48 27.67 27.22 27.56 50,586 +0.28(+1.04%)
Jan 22, 2003 27.68 27.68 27.28 27.28 162,886 -0.47(-1.70%)
Jan 21, 2003 28.23 28.23 27.68 27.75 38,445 -0.44(-1.54%)
Jan 17, 2003 28.03 28.30 27.96 28.19 97,883 -0.02(-0.08%)
Jan 16, 2003 28.59 28.68 28.13 28.21 23,522 -0.31(-1.08%)
Jan 15, 2003 28.66 28.66 28.36 28.52 41,227 -0.31(-1.08%)
Jan 14, 2003 28.66 28.94 28.66 28.83 30,604 +0.13(+0.47%)
Jan 13, 2003 28.94 28.96 28.59 28.70 44,515 +0.03(+0.11%)
Jan 10, 2003 28.41 28.80 28.41 28.66 30,857 +0.00(+0.00%)
Jan 09, 2003 28.28 28.68 28.28 28.66 27,569 +0.48(+1.71%)
Jan 08, 2003 28.31 28.48 28.13 28.18 35,663 -0.30(-1.06%)
Jan 07, 2003 28.70 28.76 28.39 28.48 119,888 -0.14(-0.50%)
Jan 06, 2003 28.15 28.83 28.11 28.62 84,478 +0.75(+2.70%)
Jan 03, 2003 27.91 28.05 27.78 27.87 31,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.