Indicators

Bank of New York Mellon (NY: BK )

57.95 +0.51 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.91	31.22	30.30	31.20	3,445,587	+0.57(+1.86%)
Jan 30, 2002	30.72	31.22	29.58	30.63	6,454,205	+0.16(+0.52%)
Jan 29, 2002	32.36	32.66	30.04	30.47	7,344,169	-1.90(-5.86%)
Jan 28, 2002	32.43	32.50	31.98	32.37	3,986,710	-0.05(-0.16%)
Jan 25, 2002	32.55	32.56	32.17	32.42	4,979,514	-0.32(-0.98%)
Jan 24, 2002	32.93	33.04	32.66	32.74	2,206,521	+0.20(+0.61%)
Jan 23, 2002	32.56	32.69	32.37	32.54	2,405,370	-0.02(-0.07%)
Jan 22, 2002	32.74	32.79	32.36	32.56	2,410,493	-0.06(-0.19%)
Jan 21, 2002	32.56	32.70	32.28	32.63	3,422,077	+0.00(+0.00%)
Jan 18, 2002	32.56	32.70	32.28	32.63	3,422,077	+0.07(+0.21%)
Jan 17, 2002	33.00	33.12	32.55	32.56	4,014,292	-0.06(-0.19%)
Jan 16, 2002	33.18	33.42	22.84	32.62	3,140,615	-0.69(-2.08%)
Jan 15, 2002	33.58	34.13	33.20	33.31	5,316,008	-0.20(-0.59%)
Jan 14, 2002	33.77	33.78	33.31	33.51	4,232,580	-0.68(-1.98%)
Jan 11, 2002	34.53	35.40	34.11	34.19	4,070,900	-0.34(-0.99%)
Jan 10, 2002	33.42	34.80	33.23	34.53	6,448,164	+3.46(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.