Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3250 0.3350 0.3200 0.3350 30,500 +0.01(+3.08%)
Jan 30, 2020 0.3200 0.3300 0.3150 0.3250 158,500 +0.02(+6.56%)
Jan 29, 2020 0.3150 0.3150 0.3050 0.3050 33,950 -0.02(-4.69%)
Jan 28, 2020 0.3100 0.3200 0.3100 0.3200 56,000 -0.01(-1.54%)
Jan 27, 2020 0.3200 0.3250 0.3150 0.3250 17,500 -0.01(-1.52%)
Jan 24, 2020 0.3400 0.3500 0.3200 0.3300 117,208 -0.01(-2.94%)
Jan 23, 2020 0.3600 0.3600 0.3400 0.3400 30,100 -0.01(-2.86%)
Jan 22, 2020 0.3600 0.3650 0.3500 0.3500 65,500 -0.03(-7.89%)
Jan 21, 2020 0.3700 0.3900 0.3600 0.3800 152,644 +0.05(+15.15%)
Jan 20, 2020 0.3400 0.3400 0.3250 0.3300 18,900 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3600 0.3300 0.3300 66,900 -0.02(-5.71%)
Jan 16, 2020 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Jan 15, 2020 0.3700 0.3700 0.3550 0.3600 20,000 -0.01(-2.70%)
Jan 14, 2020 0.3400 0.3750 0.3400 0.3700 111,200 +0.03(+7.25%)
Jan 13, 2020 0.3350 0.3600 0.3250 0.3450 253,426 +0.01(+2.99%)
Jan 10, 2020 0.3850 0.3850 0.3350 0.3350 131,604 -0.03(-9.46%)
Jan 09, 2020 0.3900 0.3900 0.3500 0.3700 150,596 -0.02(-3.90%)
Jan 08, 2020 0.3700 0.3900 0.3450 0.3850 241,825 +0.02(+4.05%)
Jan 07, 2020 0.3250 0.3700 0.3250 0.3700 260,650 +0.06(+19.35%)
Jan 06, 2020 0.3200 0.3300 0.3100 0.3100 62,500 -0.01(-3.13%)
Jan 03, 2020 0.3200 0.3250 0.3100 0.3200 74,450 +0.00(+0.00%)
Jan 02, 2020 0.3000 0.3550 0.2900 0.3200 215,650 +0.03(+10.34%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 30, 2019 0.2800 0.2850 0.2800 0.2800 4,300 +0.00(+0.00%)
Dec 27, 2019 0.2800 0.2800 0.2800 0.2800 2,648 +0.02(+7.69%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Dec 23, 2019 0.2650 0.2750 0.2450 0.2450 83,906 -0.04(-12.50%)
Dec 20, 2019 0.2600 0.2800 0.2600 0.2800 101,816 +0.00(+0.00%)
Dec 19, 2019 0.2650 0.2950 0.2650 0.2800 50,800 +0.00(+0.00%)
Dec 18, 2019 0.2400 0.2850 0.2250 0.2800 216,547 +0.05(+19.15%)
Dec 17, 2019 0.2350 0.2350 0.2350 0.2350 21,500 -0.01(-2.08%)
Dec 16, 2019 0.2450 0.2600 0.2400 0.2400 64,050 +0.01(+2.13%)
Dec 13, 2019 0.2400 0.2450 0.2350 0.2350 53,843 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2350 0.2350 101,090 -0.02(-7.84%)
Dec 11, 2019 0.2600 0.2600 0.2450 0.2550 82,150 -0.01(-1.92%)
Dec 10, 2019 0.2500 0.2600 0.2350 0.2600 26,573 +0.02(+8.33%)
Dec 09, 2019 0.2450 0.2450 0.2300 0.2400 34,500 -0.01(-2.04%)
Dec 06, 2019 0.2450 0.2600 0.2450 0.2450 5,500 -0.02(-5.77%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 6,160 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Dec 03, 2019 0.2250 0.2850 0.2250 0.2600 422,300 +0.02(+8.33%)
Dec 02, 2019 0.2300 0.2850 0.2300 0.2400 360,083 +0.00(+0.00%)
Nov 29, 2019 0.2150 0.2450 0.2150 0.2400 118,900 +0.02(+9.09%)
Nov 28, 2019 0.2100 0.2200 0.2100 0.2200 62,300 +0.02(+7.32%)
Nov 27, 2019 0.2000 0.2200 0.2000 0.2050 199,300 -0.02(-6.82%)
Nov 26, 2019 0.2550 0.2800 0.2000 0.2200 459,300 -0.04(-13.73%)
Nov 25, 2019 0.2750 0.2750 0.2550 0.2550 51,500 -0.03(-8.93%)
Nov 22, 2019 0.2700 0.2850 0.2600 0.2800 90,950 -0.00(-1.75%)
Nov 21, 2019 0.2800 0.2900 0.2600 0.2850 71,700 +0.00(+0.00%)
Nov 20, 2019 0.2450 0.2850 0.2400 0.2850 87,045 +0.04(+18.75%)
Nov 19, 2019 0.2500 0.2600 0.2400 0.2400 279,570 -0.01(-4.00%)
Nov 18, 2019 0.2250 0.2500 0.2050 0.2500 216,207 +0.02(+8.70%)
Nov 15, 2019 0.2100 0.2450 0.2000 0.2300 155,204 +0.04(+21.05%)
Nov 14, 2019 0.1900 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 26,500 -0.02(-11.36%)
Nov 12, 2019 0.1850 0.2200 0.1850 0.2200 149,306 +0.04(+18.92%)
Nov 11, 2019 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1850 0.1750 0.1850 8,779 +0.02(+15.62%)
Nov 06, 2019 0.1650 0.1700 0.1500 0.1600 34,400 -0.01(-5.88%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1750 0.1500 0.1700 72,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.