Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3500 0.3850 0.3450 0.3700 82,602 +0.02(+5.71%)
Jan 30, 2019 0.3450 0.3500 0.3250 0.3500 67,740 +0.04(+12.90%)
Jan 29, 2019 0.3300 0.3300 0.3000 0.3100 124,000 -0.02(-4.62%)
Jan 28, 2019 0.2800 0.3300 0.2700 0.3250 56,000 +0.05(+20.37%)
Jan 25, 2019 0.3100 0.3100 0.2700 0.2700 142,400 -0.02(-8.47%)
Jan 24, 2019 0.2900 0.2950 0.2900 0.2950 4,000 +0.01(+3.51%)
Jan 23, 2019 0.2750 0.3150 0.2750 0.2850 125,982 +0.02(+7.55%)
Jan 22, 2019 0.2700 0.2700 0.2650 0.2650 24,000 +0.01(+1.92%)
Jan 21, 2019 0.2600 0.2600 0.2600 0.2600 10,700 +0.00(+0.00%)
Jan 18, 2019 0.2550 0.2650 0.2500 0.2600 232,177 +0.01(+1.96%)
Jan 17, 2019 0.2650 0.2650 0.2500 0.2550 108,000 -0.01(-1.92%)
Jan 16, 2019 0.2650 0.2650 0.2600 0.2600 87,796 +0.00(+0.00%)
Jan 15, 2019 0.2850 0.2850 0.2500 0.2600 196,767 -0.02(-8.77%)
Jan 14, 2019 0.2800 0.2900 0.2750 0.2850 200,815 +0.01(+5.56%)
Jan 11, 2019 0.2800 0.2850 0.2600 0.2700 239,985 -0.01(-3.57%)
Jan 10, 2019 0.2850 0.2850 0.2700 0.2800 188,100 +0.01(+1.82%)
Jan 09, 2019 0.3100 0.3100 0.2750 0.2750 207,250 -0.03(-11.29%)
Jan 08, 2019 0.3000 0.3200 0.2950 0.3100 107,200 +0.02(+5.08%)
Jan 07, 2019 0.3050 0.3050 0.2850 0.2950 56,400 -0.01(-3.28%)
Jan 04, 2019 0.3000 0.3100 0.2950 0.3050 52,370 -0.01(-1.61%)
Jan 03, 2019 0.3100 0.3100 0.3050 0.3100 30,800 +0.00(+0.00%)
Jan 02, 2019 0.3000 0.3200 0.2950 0.3100 86,898 +0.00(+0.00%)
Dec 31, 2018 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Dec 28, 2018 0.2750 0.4100 0.2700 0.2700 351,590 +0.02(+8.00%)
Dec 27, 2018 0.2400 0.2650 0.2400 0.2500 62,900 +0.01(+4.17%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 21, 2018 0.2500 0.2500 0.2200 0.2250 86,000 -0.02(-10.00%)
Dec 20, 2018 0.2950 0.2950 0.2500 0.2500 167,588 -0.04(-15.25%)
Dec 19, 2018 0.2900 0.2950 0.2700 0.2950 141,800 +0.01(+1.72%)
Dec 18, 2018 0.3300 0.3350 0.2750 0.2900 111,300 -0.04(-12.12%)
Dec 17, 2018 0.3300 0.3450 0.3250 0.3300 20,450 -0.01(-1.49%)
Dec 14, 2018 0.3250 0.3400 0.3250 0.3350 26,500 +0.00(+0.00%)
Dec 13, 2018 0.3300 0.4000 0.3300 0.3350 236,330 +0.02(+4.69%)
Dec 12, 2018 0.3200 0.3300 0.3200 0.3200 22,000 +0.00(+0.00%)
Dec 11, 2018 0.3250 0.3300 0.3200 0.3200 13,900 -0.02(-5.88%)
Dec 10, 2018 0.3400 0.3650 0.3200 0.3400 81,450 +0.02(+6.25%)
Dec 07, 2018 0.3700 0.4000 0.3100 0.3200 124,400 -0.05(-13.51%)
Dec 06, 2018 0.3850 0.4050 0.3700 0.3700 111,761 -0.02(-5.13%)
Dec 05, 2018 0.4200 0.4200 0.3900 0.3900 40,500 -0.01(-2.50%)
Dec 04, 2018 0.4300 0.4300 0.3900 0.4000 35,550 -0.02(-4.76%)
Dec 03, 2018 0.4300 0.4300 0.4150 0.4200 8,200 +0.00(+0.00%)
Nov 30, 2018 0.4300 0.4300 0.4200 0.4200 13,910 -0.01(-2.33%)
Nov 29, 2018 0.4050 0.4300 0.4000 0.4300 51,000 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4700 0.3850 0.4300 45,450 +0.03(+8.86%)
Nov 27, 2018 0.4350 0.4400 0.3900 0.3950 154,650 -0.05(-12.22%)
Nov 26, 2018 0.4500 0.4650 0.4000 0.4500 189,242 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4700 0.4350 0.4500 185,700 -0.01(-1.10%)
Nov 22, 2018 0.4550 0.4550 0.4550 0.4550 3,600 +0.00(+0.00%)
Nov 21, 2018 0.4600 0.4700 0.4450 0.4550 85,300 +0.01(+2.25%)
Nov 20, 2018 0.4300 0.4500 0.4300 0.4450 31,000 -0.01(-1.11%)
Nov 19, 2018 0.4400 0.4900 0.4350 0.4500 82,115 +0.01(+2.27%)
Nov 16, 2018 0.4350 0.4400 0.4150 0.4400 20,300 +0.06(+15.79%)
Nov 15, 2018 0.3850 0.4000 0.3800 0.3800 46,000 +0.00(+0.00%)
Nov 14, 2018 0.4000 0.4200 0.3800 0.3800 72,150 +0.01(+1.33%)
Nov 13, 2018 0.4400 0.4400 0.3700 0.3750 66,850 -0.06(-13.79%)
Nov 12, 2018 0.4350 0.4500 0.4350 0.4350 60,700 -0.01(-1.14%)
Nov 09, 2018 0.4450 0.4550 0.4400 0.4400 9,700 -0.03(-6.38%)
Nov 08, 2018 0.4700 0.4700 0.4700 0.4700 627 +0.02(+4.44%)
Nov 07, 2018 0.4900 0.4900 0.4500 0.4500 50,500 -0.04(-8.16%)
Nov 06, 2018 0.4800 0.4950 0.4600 0.4900 124,205 +0.01(+2.08%)
Nov 05, 2018 0.4200 0.4900 0.4200 0.4800 136,198 +0.07(+18.52%)
Nov 02, 2018 0.4100 0.4350 0.4050 0.4050 16,310 -0.03(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.