Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.827 1.827 1.827 1.827 573 +0.01(+0.38%)
Jan 30, 2023 1.830 1.830 1.820 1.820 3,000 -0.03(-1.89%)
Jan 26, 2023 1.855 0 -0.06(-3.39%)
Jan 25, 2023 1.920 1.920 1.920 1.920 101 +0.07(+3.78%)
Jan 24, 2023 1.850 1.850 1.850 1.850 100 -0.02(-1.07%)
Jan 23, 2023 1.880 1.880 1.870 1.870 850 -0.01(-0.53%)
Jan 20, 2023 1.876 1.930 1.876 1.880 3,000 +0.00(+0.00%)
Jan 19, 2023 1.870 1.880 1.860 1.880 1,323 -0.01(-0.58%)
Jan 18, 2023 1.910 1.920 1.891 1.891 2,800 -0.11(-5.45%)
Jan 13, 2023 2.000 0 +0.00(+0.00%)
Jan 12, 2023 2.002 2.010 2.000 2.000 5,300 -0.04(-1.96%)
Jan 11, 2023 2.005 2.047 2.005 2.040 6,874 -0.02(-0.97%)
Jan 10, 2023 2.060 2.060 2.060 2.060 800 -0.06(-2.94%)
Jan 09, 2023 2.123 2.123 2.123 2.123 336 +0.03(+1.56%)
Jan 06, 2023 2.121 2.123 2.080 2.090 8,701 -0.01(-0.48%)
Jan 05, 2023 2.050 2.100 2.050 2.100 8,875 -0.05(-2.33%)
Jan 04, 2023 2.143 2.150 2.143 2.150 4,101 +0.04(+1.90%)
Jan 03, 2023 2.110 2.110 2.110 2.110 595 -0.06(-2.77%)
Dec 30, 2022 2.112 2.170 2.110 2.170 7,477 +0.11(+5.34%)
Dec 29, 2022 2.150 2.150 2.060 2.060 4,889 -0.07(-3.29%)
Dec 28, 2022 2.130 2.300 2.120 2.130 4,940 -0.28(-11.62%)
Dec 27, 2022 2.410 2.410 2.410 2.410 500 +0.29(+13.68%)
Dec 23, 2022 2.180 2.180 2.060 2.120 5,300 +0.11(+5.47%)
Dec 22, 2022 1.900 2.010 1.900 2.010 8,400 +0.15(+8.36%)
Dec 21, 2022 1.855 1.855 1.855 1.855 325 +0.02(+1.37%)
Dec 20, 2022 1.920 1.925 1.820 1.830 3,100 -0.03(-1.76%)
Dec 19, 2022 2.560 2.560 1.770 1.863 9,490 -0.67(-26.37%)
Dec 16, 2022 2.220 2.530 2.220 2.530 18,000 +0.33(+15.00%)
Dec 15, 2022 2.130 2.200 2.010 2.200 5,700 +0.06(+2.80%)
Dec 14, 2022 2.124 2.140 2.100 2.140 16,169 +0.19(+9.74%)
Dec 13, 2022 1.970 1.970 1.950 1.950 287 +0.08(+4.28%)
Dec 12, 2022 1.740 1.950 1.740 1.870 9,290 +0.02(+1.08%)
Dec 09, 2022 1.900 1.900 1.850 1.850 200 +0.29(+18.71%)
Dec 08, 2022 1.560 1.560 1.558 1.558 500 -0.01(-0.36%)
Dec 07, 2022 1.564 1.564 1.564 1.564 300 +0.03(+2.22%)
Dec 06, 2022 1.540 1.540 1.530 1.530 925 -0.01(-0.84%)
Dec 05, 2022 1.550 1.550 1.540 1.543 10,650 -0.09(-5.70%)
Dec 02, 2022 1.660 1.660 1.636 1.636 3,822 +0.04(+2.26%)
Dec 01, 2022 1.560 1.600 1.560 1.600 6,125 +0.10(+6.31%)
Nov 30, 2022 1.505 1.505 1.505 1.505 300 +0.03(+2.38%)
Nov 29, 2022 1.470 1.470 1.470 1.470 400 +0.03(+2.08%)
Nov 28, 2022 1.498 1.498 1.435 1.440 3,420 -0.13(-8.28%)
Nov 22, 2022 1.570 0 +0.08(+5.72%)
Nov 21, 2022 1.440 1.485 1.440 1.485 3,291 +0.05(+3.13%)
Nov 18, 2022 1.420 1.440 1.420 1.440 301 +0.06(+4.54%)
Nov 17, 2022 1.377 1.377 1.377 1.377 4,300 -0.03(-2.30%)
Nov 16, 2022 1.400 1.410 1.400 1.410 550 +0.04(+3.30%)
Nov 15, 2022 1.300 1.365 1.300 1.365 2,230 -0.01(-0.55%)
Nov 14, 2022 1.373 1.373 1.373 1.373 500 +0.04(+3.20%)
Nov 11, 2022 1.370 1.370 1.330 1.330 4,001 +0.00(+0.00%)
Nov 10, 2022 1.280 1.400 1.280 1.330 18,465 +0.10(+8.13%)
Nov 09, 2022 1.300 1.300 1.230 1.230 15,010 -0.08(-6.11%)
Nov 08, 2022 1.275 1.320 1.275 1.310 21,600 +0.06(+4.80%)
Nov 07, 2022 1.250 1.250 1.250 1.250 2,001 +0.00(+0.00%)
Nov 04, 2022 1.250 1.250 1.250 1.250 800 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.