Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4546 0.4546 0.4546 0 -0.00(-0.85%)
Jan 19, 2011 0.4585 0.4585 0.4585 0 +0.04(+8.96%)
Jan 18, 2011 0.4208 0.4208 0.4208 0.4208 10,000 -0.07(-14.82%)
Jan 14, 2011 0.4889 0.4940 0.4889 0.4940 1,700 +0.01(+1.88%)
Jan 13, 2011 0.4805 0.4849 0.4805 0.4849 3,200 +0.00(+0.69%)
Jan 12, 2011 0.4717 0.4816 0.4715 0.4816 2,500 -0.01(-1.13%)
Jan 11, 2011 0.4770 0.4871 0.4770 0.4871 10,000 +0.00(+0.45%)
Dec 30, 2010 0.4849 0.4849 0.4849 0 +0.01(+3.06%)
Dec 29, 2010 0.4705 0.4705 0.4705 0.4705 650 +0.01(+2.80%)
Dec 22, 2010 0.4577 0.4577 0.4577 0 +0.01(+2.19%)
Dec 14, 2010 0.4479 0.4479 0.4479 0 +0.00(+0.11%)
Dec 13, 2010 0.4475 0.4475 0.4474 0.4474 3,000 +0.02(+3.71%)
Dec 10, 2010 0.4420 0.4420 0.4314 0.4314 21,000 +0.00(+0.12%)
Dec 09, 2010 0.4200 0.4405 0.4165 0.4309 62,400 +0.05(+14.57%)
Dec 08, 2010 0.3761 0.3761 0.3761 0.3761 1,500 -0.01(-1.70%)
Dec 07, 2010 0.3826 0.3826 0.3826 0.3826 1,400 +0.04(+11.22%)
Dec 06, 2010 0.3927 0.3927 0.3440 0.3440 35,850 -0.00(-0.29%)
Dec 01, 2010 0.3450 0.3450 0.3450 0.3450 0 +0.04(+14.20%)
Nov 24, 2010 0.3021 0.3021 0.3021 0.3021 0 +0.01(+2.97%)
Nov 23, 2010 0.2934 0.2934 0.2934 0.2934 12,500 +0.04(+15.10%)
Nov 19, 2010 0.2549 0.2549 0.2549 0.2549 0 -0.01(-2.11%)
Nov 18, 2010 0.2555 0.2604 0.2555 0.2604 139,000 +0.00(+0.39%)
Nov 17, 2010 0.2594 0.2594 0.2594 0.2594 10,000 -0.03(-11.16%)
Nov 12, 2010 0.2920 0.2920 0.2920 0.2920 0 -0.01(-2.08%)
Nov 10, 2010 0.2982 0.2982 0.2982 0.2982 0 +0.02(+6.58%)
Nov 04, 2010 0.2798 0.2798 0.2798 0 +0.00(+0.61%)
Nov 03, 2010 0.3025 0.3025 0.2781 0.2781 8,000 -0.02(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.