Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 8.845 8.845 8.845 0 +0.00(+0.00%)
Dec 26, 2018 8.845 8.845 8.845 0 +0.11(+1.20%)
Dec 24, 2018 8.740 8.740 8.740 8.740 300 +0.04(+0.46%)
Dec 21, 2018 8.780 8.780 8.700 8.700 1,700 -0.33(-3.65%)
Dec 20, 2018 9.030 9.030 9.030 9.030 219 +0.31(+3.56%)
Dec 17, 2018 8.720 8.720 8.720 0 +0.21(+2.47%)
Dec 13, 2018 8.510 8.510 8.510 0 +0.26(+3.15%)
Dec 10, 2018 8.250 8.250 8.250 0 -0.82(-9.04%)
Dec 07, 2018 9.070 9.070 9.070 51 +0.00(+0.00%)
Nov 30, 2018 9.070 9.070 9.070 0 +0.18(+2.02%)
Nov 26, 2018 8.890 8.890 8.890 0 +0.48(+5.74%)
Nov 19, 2018 8.408 8.408 8.408 0 -1.25(-12.97%)
Nov 02, 2018 9.660 9.660 9.660 0 +0.32(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.