Indicators

New Tech Lithium Corp (OP: APCOF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0546	0.0546	0.0546	0.0546	100	-0.00(-7.61%)
Jan 25, 2021		0.0591	0.0591	0.0591	0	+0.01(+15.43%)
Jan 19, 2021		0.0512	0.0512	0.0512	0	-0.01(-10.18%)
Jan 15, 2021	0.0570	0.0570	0.0570	0.0570	10,000	-0.00(-4.04%)
Jan 14, 2021	0.0594	0.0594	0.0594	0.0594	2,000	-0.00(-5.26%)
Jan 12, 2021		0.0627	0.0627	0.0627	0	+0.00(+4.33%)
Jan 04, 2021		0.0601	0.0601	0.0601	0	-0.01(-16.06%)
Dec 29, 2020		0.0716	0.0716	0.0716	0	+0.00(+1.99%)
Dec 24, 2020		0.0702	0.0702	0.0702	0	+0.01(+17.00%)
Dec 23, 2020		0.0600	0.0600	0.0600	96	+0.00(+0.00%)
Dec 21, 2020		0.0600	0.0600	0.0600	0	+0.04(+200.00%)
Dec 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 19, 2020		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
Nov 18, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+2.56%)
Nov 17, 2020	0.0585	0.0585	0.0585	0.0585	12,000	+0.01(+10.17%)
Nov 12, 2020		0.0531	0.0531	0.0531	0	-0.02(-23.93%)
Nov 06, 2020		0.0698	0.0698	0.0698	0	+0.01(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.