Indicators

United States Steel Corp (NY: X )

35.62 -0.50 (-1.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.06	17.45	16.91	17.44	927,025	+0.41(+2.41%)
Jan 30, 2002	16.58	17.12	16.41	17.03	836,625	+0.25(+1.51%)
Jan 29, 2002	16.63	16.89	16.36	16.78	818,637	-0.27(-1.59%)
Jan 28, 2002	16.28	17.19	16.15	17.05	1,357,253	+0.83(+5.11%)
Jan 25, 2002	15.68	16.23	15.49	16.22	643,452	+0.43(+2.71%)
Jan 24, 2002	15.84	16.14	15.71	15.79	415,448	-0.05(-0.33%)
Jan 23, 2002	15.55	15.97	15.43	15.84	718,040	+0.48(+3.13%)
Jan 22, 2002	15.95	16.03	15.26	15.36	1,263,875	-0.59(-3.72%)
Jan 21, 2002	15.94	16.17	15.94	15.95	780,369	+0.00(+0.00%)
Jan 18, 2002	15.94	16.17	15.94	15.95	780,369	-0.03(-0.16%)
Jan 17, 2002	15.46	16.09	15.45	15.98	729,268	+0.53(+3.45%)
Jan 16, 2002	15.49	15.64	15.29	15.45	405,709	-0.04(-0.28%)
Jan 15, 2002	15.55	15.91	15.39	15.49	473,996	-0.17(-1.06%)
Jan 14, 2002	15.75	15.94	15.58	15.66	639,671	-0.20(-1.27%)
Jan 11, 2002	15.68	16.17	15.55	15.86	606,215	+0.10(+0.61%)
Jan 10, 2002	15.98	16.04	15.62	15.76	551,792	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.