Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.619 1.634 1.521 1.567 19,485 +0.05(+3.29%)
Jan 28, 2011 1.675 1.675 1.451 1.517 16,885 -0.12(-7.13%)
Jan 27, 2011 1.621 1.646 1.588 1.634 19,675 +0.06(+3.97%)
Jan 26, 2011 1.659 1.663 1.571 1.571 19,033 -0.10(-5.73%)
Jan 25, 2011 1.733 1.733 1.563 1.667 33,599 -0.04(-2.20%)
Jan 24, 2011 1.625 1.733 1.621 1.704 112,081 +0.10(+5.94%)
Jan 21, 2011 1.563 1.625 1.563 1.609 14,960 +0.03(+1.84%)
Jan 20, 2011 1.625 1.625 1.559 1.580 6,189 +0.01(+0.80%)
Jan 19, 2011 1.613 1.613 1.567 1.567 5,532 +0.01(+0.53%)
Jan 18, 2011 1.613 1.613 1.559 1.559 32,307 +0.00(+0.00%)
Jan 14, 2011 1.580 1.580 1.555 1.559 4,998 -0.02(-1.58%)
Jan 13, 2011 1.580 1.592 1.575 1.584 6,981 +0.05(+2.97%)
Jan 12, 2011 1.592 1.596 1.538 1.538 14,313 -0.02(-1.59%)
Jan 11, 2011 1.567 1.567 1.538 1.563 33,279 -0.04(-2.34%)
Jan 10, 2011 1.625 1.625 1.567 1.600 41,504 +0.04(+2.67%)
Jan 07, 2011 1.619 1.625 1.559 1.559 19,666 +0.00(+0.00%)
Jan 06, 2011 1.617 1.634 1.555 1.559 30,137 -0.06(-3.60%)
Jan 05, 2011 1.588 1.617 1.588 1.617 5,958 +0.04(+2.37%)
Jan 04, 2011 1.588 1.592 1.538 1.580 52,907 -0.01(-0.53%)
Jan 03, 2011 1.496 1.588 1.459 1.588 81,462 +0.09(+6.11%)
Dec 31, 2010 1.430 1.526 1.376 1.496 36,411 +0.07(+4.68%)
Dec 30, 2010 1.368 1.430 1.368 1.430 5,155 +0.02(+1.15%)
Dec 29, 2010 1.368 1.414 1.355 1.413 15,487 +0.03(+2.10%)
Dec 28, 2010 1.413 1.430 1.343 1.384 21,631 -0.03(-2.06%)
Dec 27, 2010 1.496 1.496 1.409 1.413 5,412 -0.02(-1.45%)
Dec 23, 2010 1.434 1.434 1.405 1.434 11,787 +0.01(+0.58%)
Dec 22, 2010 1.422 1.467 1.359 1.426 36,669 -0.02(-1.72%)
Dec 21, 2010 1.463 1.467 1.393 1.451 7,019 -0.02(-1.69%)
Dec 20, 2010 1.496 1.526 1.397 1.476 9,882 -0.03(-2.20%)
Dec 17, 2010 1.422 1.551 1.347 1.509 30,275 +0.07(+5.22%)
Dec 16, 2010 1.459 1.459 1.376 1.434 53,063 -0.02(-1.71%)
Dec 15, 2010 1.521 1.521 1.455 1.459 26,914 -0.09(-5.64%)
Dec 14, 2010 1.472 1.546 1.463 1.546 16,827 +0.06(+3.91%)
Dec 13, 2010 1.442 1.496 1.413 1.488 22,961 +0.09(+6.55%)
Dec 10, 2010 1.376 1.401 1.372 1.397 3,538 +0.01(+0.90%)
Dec 09, 2010 1.467 1.472 1.351 1.384 8,903 -0.03(-2.06%)
Dec 08, 2010 1.388 1.472 1.376 1.413 24,157 -0.03(-2.02%)
Dec 07, 2010 1.455 1.463 1.442 1.442 8,900 -0.02(-1.42%)
Dec 06, 2010 1.451 1.472 1.413 1.463 21,285 -0.00(-0.28%)
Dec 03, 2010 1.484 1.484 1.430 1.467 39,705 -0.03(-2.22%)
Dec 02, 2010 1.476 1.505 1.303 1.501 61,680 +0.10(+7.09%)
Dec 01, 2010 1.388 1.484 1.388 1.401 32,837 +0.03(+1.84%)
Nov 30, 2010 1.359 1.505 1.355 1.376 11,231 -0.03(-2.07%)
Nov 29, 2010 1.517 1.526 1.280 1.405 97,883 -0.15(-9.38%)
Nov 26, 2010 1.559 1.575 1.530 1.551 13,002 -0.04(-2.36%)
Nov 24, 2010 1.563 1.588 1.588 1.588 12,206 +0.02(+1.60%)
Nov 23, 2010 1.588 1.588 1.513 1.563 37,900 -0.10(-6.00%)
Nov 22, 2010 1.584 1.663 1.580 1.663 41,273 +0.05(+3.09%)
Nov 19, 2010 1.621 1.634 1.592 1.613 13,471 +0.03(+1.84%)
Nov 18, 2010 1.580 1.659 1.580 1.584 36,536 +0.04(+2.42%)
Nov 17, 2010 1.509 1.640 1.505 1.546 38,723 +0.00(+0.00%)
Nov 16, 2010 1.546 1.603 1.477 1.546 157,259 -0.08(-5.00%)
Nov 15, 2010 1.664 1.668 1.538 1.628 46,884 -0.01(-0.50%)
Nov 12, 2010 1.591 1.713 1.550 1.636 135,711 +0.00(+0.00%)
Nov 11, 2010 1.709 1.791 1.607 1.636 234,640 -0.06(-3.60%)
Nov 10, 2010 1.502 1.709 1.428 1.697 347,895 +0.22(+14.56%)
Nov 09, 2010 1.526 1.596 1.396 1.481 383,215 -0.04(-2.41%)
Nov 08, 2010 1.371 1.725 1.278 1.518 1,872,448 +0.44(+40.75%)
Nov 05, 2010 1.095 1.180 1.078 1.078 27,362 -0.02(-1.49%)
Nov 04, 2010 1.070 1.139 1.070 1.095 26,723 +0.02(+2.28%)
Nov 03, 2010 1.082 1.095 1.066 1.070 27,139 -0.01(-0.75%)
Nov 02, 2010 1.050 1.082 1.042 1.078 31,255 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.