Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1059 1067 1054 1059 0 +1.78(+0.17%)
Jan 13, 2021 1057 1065 1049 1057 0 +41.82(+4.12%)
Dec 23, 2020 1013 1032 1019 1016 0 -2.09(-0.21%)
Dec 22, 2020 1018 1024 1011 1018 0 -5.78(-0.56%)
Dec 21, 2020 1015 1030 999.22 1023 0 -5.92(-0.58%)
Dec 18, 2020 1033 1040 1024 1029 0 -0.70(-0.07%)
Dec 17, 2020 1029 1036 1024 1030 0 +6.81(+0.67%)
Dec 16, 2020 1030 1037 1022 1023 0 -9.54(-0.92%)
Dec 15, 2020 1025 1036 1015 1033 0 +28.94(+2.88%)
Dec 14, 2020 1017 1024 1002 1004 0 -7.53(-0.74%)
Dec 11, 2020 1009 1018 1003 1011 0 -17.03(-1.66%)
Dec 10, 2020 1026 1034 1020 1028 0 +1.09(+0.11%)
Dec 09, 2020 1027 1035 1019 1027 0 +12.14(+1.20%)
Dec 08, 2020 1008 1019 1005 1015 0 +3.89(+0.38%)
Dec 07, 2020 1012 1020 1005 1011 0 -11.43(-1.12%)
Dec 04, 2020 1018 1029 1009 1023 0 +7.78(+0.77%)
Dec 03, 2020 1010 1023 1004 1015 0 +9.23(+0.92%)
Dec 02, 2020 995.59 1008 990.02 1006 0 +8.23(+0.83%)
Dec 01, 2020 999.68 1011 992.32 997.47 0 +7.60(+0.77%)
Nov 30, 2020 1001 1004 984.14 989.86 0 -12.73(-1.27%)
Nov 27, 2020 1007 1010 997.95 1003 0 -2.07(-0.21%)
Nov 25, 2020 1006 1010 997.12 1005 0 -2.46(-0.24%)
Nov 24, 2020 1003 1015 993.37 1007 0 +11.08(+1.11%)
Nov 23, 2020 994.25 1003 988.12 996.04 0 +7.14(+0.72%)
Nov 20, 2020 988.51 994.66 983.56 988.90 0 +4.39(+0.45%)
Nov 19, 2020 984.93 992.30 974.65 984.51 0 -5.35(-0.54%)
Nov 18, 2020 1000 1006 987.91 989.86 0 -0.72(-0.07%)
Nov 17, 2020 991.16 999.28 981.64 990.57 0 -8.90(-0.89%)
Nov 16, 2020 997.80 1005 988.61 999.47 0 +11.67(+1.18%)
Nov 13, 2020 976.87 991.33 974.28 987.81 0 +15.49(+1.59%)
Nov 12, 2020 975.59 981.65 966.04 972.32 0 -11.37(-1.16%)
Nov 11, 2020 991.12 995.40 977.96 983.69 0 -1.72(-0.17%)
Nov 10, 2020 982.18 997.58 971.89 985.41 0 +5.65(+0.58%)
Nov 09, 2020 994.73 1008 972.71 979.76 0 +35.85(+3.80%)
Nov 06, 2020 947.91 953.01 936.55 943.91 0 +1.82(+0.19%)
Nov 05, 2020 936.69 953.28 935.94 942.09 0 +10.77(+1.16%)
Nov 04, 2020 930.84 946.40 920.43 931.32 0 -2.08(-0.22%)
Nov 03, 2020 923.93 939.67 919.71 933.40 0 +16.90(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.