Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1343 1392 1329 1380 0 +19.31(+1.42%)
Jan 30, 2008 1362 1393 1346 1360 0 -6.07(-0.44%)
Jan 29, 2008 1368 1382 1350 1366 0 +12.57(+0.93%)
Jan 28, 2008 1337 1359 1323 1354 0 +21.19(+1.59%)
Jan 25, 2008 1365 1379 1323 1333 0 -14.32(-1.06%)
Jan 24, 2008 1349 1367 1316 1347 0 -1.04(-0.08%)
Jan 23, 2008 1294 1355 1262 1348 0 +22.57(+1.70%)
Jan 22, 2008 1286 1352 1268 1326 0 -26.84(-1.98%)
Jan 21, 2008 1361 1392 1333 1352 0 +0.00(+0.00%)
Jan 18, 2008 1361 1393 1332 1352 0 +14.89(+1.11%)
Jan 17, 2008 1396 1406 1330 1337 0 -51.70(-3.72%)
Jan 16, 2008 1406 1429 1377 1389 0 -28.01(-1.98%)
Jan 15, 2008 1443 1454 1411 1417 0 -40.18(-2.76%)
Jan 14, 2008 1460 1473 1440 1457 0 +18.61(+1.29%)
Jan 11, 2008 1449 1462 1427 1439 0 -22.84(-1.56%)
Jan 10, 2008 1445 1476 1430 1462 0 +3.84(+0.26%)
Jan 09, 2008 1448 1468 1423 1458 0 +2.92(+0.20%)
Jan 08, 2008 1479 1498 1447 1455 0 -12.02(-0.82%)
Jan 07, 2008 1472 1489 1444 1467 0 +0.91(+0.06%)
Jan 04, 2008 1485 1500 1457 1466 0 -34.30(-2.29%)
Jan 03, 2008 1498 1519 1488 1500 0 +1.24(+0.08%)
Jan 02, 2008 1514 1529 1488 1499 0 -11.28(-0.75%)
Jan 01, 2008 1519 1527 1505 1510 0 +0.00(+0.00%)
Dec 31, 2007 1519 1527 1505 1510 0 -10.31(-0.68%)
Dec 28, 2007 1523 1535 1509 1521 0 +6.73(+0.44%)
Dec 27, 2007 1527 1537 1510 1514 0 -17.60(-1.15%)
Dec 26, 2007 1529 1541 1518 1531 0 +3.35(+0.22%)
Dec 24, 2007 1522 1538 1513 1528 0 +11.40(+0.75%)
Dec 21, 2007 1506 1533 1494 1517 0 +28.63(+1.92%)
Dec 20, 2007 1488 1498 1470 1488 0 +6.39(+0.43%)
Dec 19, 2007 1487 1501 1469 1482 0 -4.27(-0.29%)
Dec 18, 2007 1481 1497 1461 1486 0 +21.22(+1.45%)
Dec 17, 2007 1487 1494 1458 1465 0 -31.59(-2.11%)
Dec 14, 2007 1504 1520 1485 1496 0 -22.81(-1.50%)
Dec 13, 2007 1505 1529 1488 1519 0 +1.78(+0.12%)
Dec 12, 2007 1540 1551 1499 1517 0 +11.55(+0.77%)
Dec 11, 2007 1538 1556 1491 1506 0 -35.71(-2.32%)
Dec 10, 2007 1536 1551 1525 1542 0 +9.01(+0.59%)
Dec 07, 2007 1529 1543 1515 1532 0 +4.54(+0.30%)
Dec 06, 2007 1511 1533 1497 1528 0 +16.34(+1.08%)
Dec 05, 2007 1502 1519 1490 1512 0 +25.02(+1.68%)
Dec 04, 2007 1484 1505 1468 1487 0 -8.27(-0.55%)
Dec 03, 2007 1511 1522 1481 1495 0 -20.90(-1.38%)
Nov 30, 2007 1526 1535 1497 1516 0 +9.76(+0.65%)
Nov 29, 2007 1502 1518 1488 1506 0 -1.60(-0.11%)
Nov 28, 2007 1477 1514 1467 1508 0 +40.95(+2.79%)
Nov 27, 2007 1453 1478 1440 1467 0 +19.47(+1.35%)
Nov 26, 2007 1473 1490 1441 1447 0 -21.73(-1.48%)
Nov 23, 2007 1463 1478 1449 1469 0 +17.63(+1.21%)
Nov 21, 2007 1463 1481 1439 1451 0 -20.95(-1.42%)
Nov 20, 2007 1469 1494 1446 1472 0 +9.84(+0.67%)
Nov 19, 2007 1471 1483 1450 1462 0 -20.52(-1.38%)
Nov 16, 2007 1481 1491 1455 1483 0 +11.08(+0.75%)
Nov 15, 2007 1483 1497 1459 1472 0 -19.10(-1.28%)
Nov 14, 2007 1511 1521 1483 1491 0 -6.68(-0.45%)
Nov 13, 2007 1474 1505 1460 1498 0 +29.75(+2.03%)
Nov 12, 2007 1493 1513 1463 1468 0 -33.23(-2.21%)
Nov 09, 2007 1508 1528 1488 1501 0 -26.45(-1.73%)
Nov 08, 2007 1520 1545 1483 1528 0 +32.26(+2.16%)
Nov 07, 2007 1520 1532 1491 1495 0 -34.43(-2.25%)
Nov 06, 2007 1520 1539 1506 1530 0 +18.59(+1.23%)
Nov 05, 2007 1500 1526 1487 1511 0 +2.14(+0.14%)
Nov 02, 2007 1505 1521 1483 1509 0 +13.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.