Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4316 4361 4313 4361 0 +51.01(+1.18%)
Jan 30, 2023 4363 4363 4299 4310 0 -67.79(-1.55%)
Jan 27, 2023 4367 4396 4360 4378 0 +1.41(+0.03%)
Jan 26, 2023 4388 4395 4338 4376 0 +2.64(+0.06%)
Jan 25, 2023 4351 4374 4326 4373 0 +2.12(+0.05%)
Jan 24, 2023 4346 4377 4329 4371 0 +16.22(+0.37%)
Jan 23, 2023 4327 4368 4319 4355 0 +26.57(+0.61%)
Jan 20, 2023 4303 4334 4284 4329 0 +39.22(+0.91%)
Jan 19, 2023 4325 4329 4277 4289 0 -44.40(-1.02%)
Jan 18, 2023 4385 4423 4331 4334 0 -30.18(-0.69%)
Jan 17, 2023 4360 4381 4341 4364 0 -2.72(-0.06%)
Jan 13, 2023 4327 4381 4324 4367 0 +33.11(+0.76%)
Jan 12, 2023 4272 4335 4222 4334 0 +50.76(+1.19%)
Jan 11, 2023 4266 4283 4225 4283 0 +15.31(+0.36%)
Jan 10, 2023 4175 4267 4175 4267 0 +77.79(+1.86%)
Jan 09, 2023 4275 4279 4184 4190 0 -98.65(-2.30%)
Jan 06, 2023 4254 4311 4211 4288 0 +58.34(+1.38%)
Jan 05, 2023 4215 4242 4192 4230 0 +8.99(+0.21%)
Jan 04, 2023 4218 4230 4184 4221 0 +46.67(+1.12%)
Jan 03, 2023 4228 4242 4156 4174 0 -38.83(-0.92%)
Dec 30, 2022 4175 4213 4145 4213 0 +13.55(+0.32%)
Dec 29, 2022 4137 4226 4123 4200 0 +87.20(+2.12%)
Dec 28, 2022 4121 4152 4096 4112 0 -12.54(-0.30%)
Dec 27, 2022 4227 4227 4122 4125 0 -93.46(-2.22%)
Dec 23, 2022 4271 4279 4199 4218 0 -64.78(-1.51%)
Dec 22, 2022 4264 4284 4221 4283 0 -0.02(-0.00%)
Dec 21, 2022 4239 4307 4224 4283 0 +53.69(+1.27%)
Dec 20, 2022 4168 4239 4156 4229 0 +53.60(+1.28%)
Dec 19, 2022 4262 4265 4159 4176 0 -80.65(-1.89%)
Dec 16, 2022 4249 4278 4223 4257 0 -37.88(-0.88%)
Dec 15, 2022 4346 4355 4277 4294 0 -79.23(-1.81%)
Dec 14, 2022 4335 4411 4320 4374 0 +25.26(+0.58%)
Dec 13, 2022 4387 4405 4320 4348 0 +64.43(+1.50%)
Dec 12, 2022 4244 4284 4231 4284 0 +38.92(+0.92%)
Dec 09, 2022 4313 4323 4245 4245 0 -91.21(-2.10%)
Dec 08, 2022 4297 4347 4276 4336 0 +44.76(+1.04%)
Dec 07, 2022 4261 4296 4254 4291 0 +41.18(+0.97%)
Dec 06, 2022 4295 4304 4221 4250 0 -70.50(-1.63%)
Dec 05, 2022 4386 4386 4298 4321 0 -94.09(-2.13%)
Dec 02, 2022 4326 4419 4319 4415 0 +52.98(+1.21%)
Dec 01, 2022 4344 4377 4333 4362 0 +17.84(+0.41%)
Nov 30, 2022 4265 4344 4227 4344 0 +136.33(+3.24%)
Nov 29, 2022 4219 4235 4198 4208 0 -9.93(-0.24%)
Nov 28, 2022 4252 4298 4210 4218 0 -28.52(-0.67%)
Nov 25, 2022 4224 4253 4217 4246 0 +4.88(+0.12%)
Nov 23, 2022 4266 4281 4223 4241 0 -17.33(-0.41%)
Nov 22, 2022 4225 4261 4186 4259 0 +36.81(+0.87%)
Nov 21, 2022 4251 4254 4218 4222 0 -26.86(-0.63%)
Nov 18, 2022 4265 4271 4227 4249 0 +22.60(+0.53%)
Nov 17, 2022 4194 4244 4180 4226 0 -9.34(-0.22%)
Nov 16, 2022 4279 4290 4229 4235 0 -41.54(-0.97%)
Nov 15, 2022 4318 4329 4230 4277 0 +15.95(+0.37%)
Nov 14, 2022 4258 4327 4255 4261 0 +11.29(+0.27%)
Nov 11, 2022 4216 4260 4155 4250 0 +7.36(+0.17%)
Nov 10, 2022 4216 4252 4166 4242 0 +146.23(+3.57%)
Nov 09, 2022 4137 4171 4093 4096 0 -51.24(-1.24%)
Nov 08, 2022 4108 4205 4100 4147 0 +37.49(+0.91%)
Nov 07, 2022 4085 4132 4074 4110 0 +19.82(+0.48%)
Nov 04, 2022 4081 4101 4021 4090 0 +6.38(+0.16%)
Nov 03, 2022 4014 4104 4002 4084 0 +3.91(+0.10%)
Nov 02, 2022 4143 4210 4079 4080 0 -59.49(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.